Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.0740 EUR |
25,993.9487 FLOW |
5.0450 EUR |
4.9880 EUR |
5.1710 EUR |
5.0890 EUR |
| 2022-02-25 |
4.8750 EUR |
63,394.6523 FLOW |
4.8700 EUR |
4.7070 EUR |
5.0780 EUR |
5.0780 EUR |
| 2022-02-24 |
4.5160 EUR |
93,805.1471 FLOW |
4.7600 EUR |
4.1310 EUR |
4.9030 EUR |
4.8580 EUR |
| 2022-02-23 |
4.9490 EUR |
32,992.9104 FLOW |
4.9380 EUR |
4.7770 EUR |
5.1780 EUR |
4.8750 EUR |
| 2022-02-22 |
4.6820 EUR |
43,320.1414 FLOW |
4.6050 EUR |
4.4780 EUR |
4.8980 EUR |
4.8980 EUR |
| 2022-02-21 |
4.9270 EUR |
86,830.9079 FLOW |
5.0380 EUR |
4.6410 EUR |
5.3090 EUR |
4.6680 EUR |
| 2022-02-20 |
5.1750 EUR |
52,496.9386 FLOW |
5.4490 EUR |
4.9780 EUR |
5.4490 EUR |
5.1100 EUR |
| 2022-02-19 |
5.4630 EUR |
30,352.8430 FLOW |
5.6330 EUR |
5.2890 EUR |
5.6800 EUR |
5.4370 EUR |
| 2022-02-18 |
5.7380 EUR |
58,774.6103 FLOW |
5.7370 EUR |
5.4780 EUR |
5.8950 EUR |
5.6050 EUR |
| 2022-02-17 |
5.9870 EUR |
65,723.7171 FLOW |
6.4330 EUR |
5.6390 EUR |
6.5000 EUR |
5.7130 EUR |
| 2022-02-16 |
6.4690 EUR |
91,092.8545 FLOW |
6.5360 EUR |
6.1580 EUR |
6.6940 EUR |
6.4380 EUR |
| 2022-02-15 |
6.3210 EUR |
50,248.2269 FLOW |
6.1300 EUR |
6.0540 EUR |
6.4800 EUR |
6.4570 EUR |
| 2022-02-14 |
6.0550 EUR |
47,818.2650 FLOW |
6.2420 EUR |
5.9160 EUR |
6.2850 EUR |
6.1260 EUR |
| 2022-02-13 |
6.3550 EUR |
53,405.1933 FLOW |
6.5120 EUR |
5.9890 EUR |
6.6900 EUR |
6.3010 EUR |
| 2022-02-12 |
6.4100 EUR |
42,979.0000 FLOW |
6.2890 EUR |
6.1430 EUR |
6.6900 EUR |
6.5310 EUR |
| 2022-02-11 |
6.7630 EUR |
76,394.0922 FLOW |
6.9000 EUR |
6.2190 EUR |
6.9880 EUR |
6.2750 EUR |
| 2022-02-10 |
7.1520 EUR |
190,898.2885 FLOW |
7.3900 EUR |
6.7560 EUR |
7.6490 EUR |
7.1000 EUR |
| 2022-02-09 |
7.0830 EUR |
496,068.6159 FLOW |
6.5580 EUR |
6.2160 EUR |
7.4850 EUR |
7.3180 EUR |
| 2022-02-08 |
6.4540 EUR |
152,357.0240 FLOW |
6.6480 EUR |
6.1230 EUR |
6.9320 EUR |
6.3190 EUR |
| 2022-02-07 |
6.6280 EUR |
122,643.8970 FLOW |
6.4640 EUR |
6.2990 EUR |
6.8760 EUR |
6.6500 EUR |
| 2022-02-06 |
6.1770 EUR |
215,597.7160 FLOW |
5.7530 EUR |
5.7530 EUR |
6.5210 EUR |
6.4820 EUR |
| 2022-02-05 |
5.7580 EUR |
69,415.0460 FLOW |
5.6180 EUR |
5.5470 EUR |
5.9020 EUR |
5.7540 EUR |
| 2022-02-04 |
5.3480 EUR |
104,913.4498 FLOW |
5.1290 EUR |
5.1220 EUR |
5.4930 EUR |
5.4890 EUR |
| 2022-02-03 |
5.1640 EUR |
90,480.6617 FLOW |
5.4080 EUR |
4.9840 EUR |
5.4510 EUR |
5.1490 EUR |
| 2022-02-02 |
5.6490 EUR |
47,484.5830 FLOW |
5.8580 EUR |
5.4290 EUR |
5.8670 EUR |
5.4610 EUR |
| 2022-02-01 |
6.0970 EUR |
133,108.9174 FLOW |
6.0150 EUR |
5.8210 EUR |
6.4700 EUR |
5.9220 EUR |
| 2022-01-31 |
5.9990 EUR |
160,719.3810 FLOW |
6.0080 EUR |
5.6360 EUR |
6.2750 EUR |
6.0880 EUR |
| 2022-01-30 |
6.1660 EUR |
274,747.2454 FLOW |
5.8410 EUR |
5.5930 EUR |
6.5640 EUR |
6.0740 EUR |
| 2022-01-29 |
5.5850 EUR |
243,856.7653 FLOW |
5.1130 EUR |
5.0490 EUR |
5.9630 EUR |
5.7600 EUR |
| 2022-01-28 |
4.7750 EUR |
130,192.1678 FLOW |
4.6070 EUR |
4.4940 EUR |
5.1310 EUR |
5.0180 EUR |
| 2022-01-27 |
4.4780 EUR |
229,637.4023 FLOW |
4.3940 EUR |
4.2410 EUR |
4.7690 EUR |
4.5800 EUR |
| 2022-01-26 |
4.5690 EUR |
342,814.0785 FLOW |
4.3300 EUR |
4.2000 EUR |
4.8220 EUR |
4.4200 EUR |
| 2022-01-25 |
4.2560 EUR |
217,454.2272 FLOW |
4.2780 EUR |
4.0220 EUR |
4.4640 EUR |
4.3630 EUR |
| 2022-01-24 |
4.0420 EUR |
353,600.3216 FLOW |
4.5720 EUR |
3.8220 EUR |
4.5720 EUR |
4.2830 EUR |
| 2022-01-23 |
4.5220 EUR |
105,467.5067 FLOW |
4.4620 EUR |
4.3530 EUR |
4.7080 EUR |
4.6040 EUR |
| 2022-01-22 |
4.4440 EUR |
278,639.7513 FLOW |
5.1470 EUR |
3.9840 EUR |
5.1850 EUR |
4.4510 EUR |
| 2022-01-21 |
5.4190 EUR |
166,838.0758 FLOW |
5.8530 EUR |
4.9380 EUR |
5.9310 EUR |
5.0890 EUR |
| 2022-01-20 |
6.3890 EUR |
85,408.1286 FLOW |
6.3020 EUR |
5.9770 EUR |
6.6830 EUR |
6.0250 EUR |
| 2022-01-19 |
6.3890 EUR |
124,640.6759 FLOW |
6.1640 EUR |
6.1000 EUR |
6.6830 EUR |
6.4360 EUR |
| 2022-01-18 |
6.0940 EUR |
98,026.7746 FLOW |
6.4410 EUR |
5.9110 EUR |
6.4740 EUR |
6.1870 EUR |
| 2022-01-17 |
6.4770 EUR |
21,695.0110 FLOW |
6.6740 EUR |
6.3770 EUR |
6.6740 EUR |
6.4420 EUR |
| 2022-01-16 |
6.7300 EUR |
25,179.8182 FLOW |
6.7700 EUR |
6.5220 EUR |
6.8380 EUR |
6.6830 EUR |
| 2022-01-15 |
6.7710 EUR |
5,577.8985 FLOW |
6.7930 EUR |
6.6890 EUR |
6.8350 EUR |
6.7710 EUR |
| 2022-01-14 |
6.7490 EUR |
24,576.3747 FLOW |
6.7390 EUR |
6.6250 EUR |
6.8620 EUR |
6.7570 EUR |
| 2022-01-13 |
6.9340 EUR |
43,395.5904 FLOW |
6.9320 EUR |
6.7810 EUR |
7.0750 EUR |
6.7860 EUR |
| 2022-01-12 |
6.8060 EUR |
27,015.4723 FLOW |
6.7330 EUR |
6.7050 EUR |
6.9500 EUR |
6.9290 EUR |
| 2022-01-11 |
6.6520 EUR |
62,332.7296 FLOW |
6.5620 EUR |
6.4600 EUR |
6.7350 EUR |
6.6630 EUR |
| 2022-01-10 |
6.6310 EUR |
63,080.5965 FLOW |
6.8540 EUR |
6.3680 EUR |
7.0000 EUR |
6.5580 EUR |
| 2022-01-09 |
6.8690 EUR |
27,370.0879 FLOW |
6.7920 EUR |
6.7690 EUR |
6.9730 EUR |
6.8860 EUR |
| 2022-01-08 |
6.8790 EUR |
36,210.1965 FLOW |
7.0380 EUR |
6.6660 EUR |
7.0990 EUR |
6.8280 EUR |