Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
7.0700 EUR |
92,867.1263 FLOW |
7.3690 EUR |
6.9210 EUR |
7.3690 EUR |
7.0040 EUR |
| 2022-01-06 |
7.2960 EUR |
25,175.9591 FLOW |
7.4500 EUR |
7.1640 EUR |
7.4860 EUR |
7.3450 EUR |
| 2022-01-05 |
7.8870 EUR |
38,620.7829 FLOW |
7.9000 EUR |
7.5560 EUR |
8.1880 EUR |
7.5560 EUR |
| 2022-01-04 |
7.9370 EUR |
38,577.0331 FLOW |
7.9230 EUR |
7.7440 EUR |
8.1750 EUR |
7.9710 EUR |
| 2022-01-03 |
8.0150 EUR |
21,195.7140 FLOW |
8.1420 EUR |
7.8390 EUR |
8.1420 EUR |
7.9130 EUR |
| 2022-01-02 |
8.1530 EUR |
6,001.4146 FLOW |
8.0530 EUR |
7.9550 EUR |
8.3000 EUR |
8.1640 EUR |
| 2022-01-01 |
7.9150 EUR |
8,775.2370 FLOW |
7.7820 EUR |
7.7690 EUR |
8.0620 EUR |
8.0410 EUR |
| 2021-12-31 |
7.7520 EUR |
23,968.2120 FLOW |
7.7100 EUR |
7.6310 EUR |
7.8760 EUR |
7.7700 EUR |
| 2021-12-30 |
7.6840 EUR |
19,281.8989 FLOW |
7.5980 EUR |
7.5000 EUR |
7.8180 EUR |
7.7340 EUR |
| 2021-12-29 |
7.6840 EUR |
17,958.5533 FLOW |
7.7250 EUR |
7.5010 EUR |
7.8100 EUR |
7.6770 EUR |
| 2021-12-28 |
7.9520 EUR |
38,506.9717 FLOW |
8.3000 EUR |
7.7000 EUR |
8.3030 EUR |
7.7560 EUR |
| 2021-12-27 |
8.4080 EUR |
35,345.4602 FLOW |
8.2000 EUR |
8.1270 EUR |
8.5810 EUR |
8.4350 EUR |
| 2021-12-26 |
8.0890 EUR |
18,388.6497 FLOW |
8.1000 EUR |
7.9400 EUR |
8.1770 EUR |
8.1770 EUR |
| 2021-12-25 |
8.1090 EUR |
10,448.2259 FLOW |
8.0240 EUR |
7.9930 EUR |
8.1730 EUR |
8.1670 EUR |
| 2021-12-24 |
8.2680 EUR |
35,363.7121 FLOW |
8.1790 EUR |
8.0860 EUR |
8.4580 EUR |
8.1000 EUR |
| 2021-12-23 |
7.9800 EUR |
51,215.4624 FLOW |
7.5570 EUR |
7.4970 EUR |
8.2700 EUR |
8.1980 EUR |
| 2021-12-22 |
7.5140 EUR |
22,117.7691 FLOW |
7.4000 EUR |
7.3550 EUR |
7.5930 EUR |
7.5010 EUR |
| 2021-12-21 |
7.3050 EUR |
54,635.8511 FLOW |
7.2510 EUR |
7.1680 EUR |
7.4360 EUR |
7.4050 EUR |
| 2021-12-20 |
7.2450 EUR |
50,910.5556 FLOW |
7.4100 EUR |
7.0850 EUR |
7.4400 EUR |
7.2600 EUR |
| 2021-12-19 |
7.5600 EUR |
53,407.3114 FLOW |
7.5600 EUR |
7.4400 EUR |
7.6910 EUR |
7.4760 EUR |
| 2021-12-18 |
7.5480 EUR |
54,828.5935 FLOW |
7.4490 EUR |
7.3700 EUR |
7.6450 EUR |
7.5510 EUR |
| 2021-12-17 |
7.4710 EUR |
121,943.6819 FLOW |
7.5200 EUR |
7.2650 EUR |
7.6080 EUR |
7.4740 EUR |
| 2021-12-16 |
7.8080 EUR |
61,525.9287 FLOW |
7.8100 EUR |
7.6020 EUR |
7.9640 EUR |
7.6020 EUR |
| 2021-12-15 |
7.6310 EUR |
80,911.8887 FLOW |
7.7220 EUR |
7.3100 EUR |
7.8880 EUR |
7.8600 EUR |
| 2021-12-14 |
7.5120 EUR |
57,677.1146 FLOW |
7.5900 EUR |
7.2650 EUR |
7.7350 EUR |
7.6710 EUR |
| 2021-12-13 |
7.8240 EUR |
49,155.5882 FLOW |
8.1590 EUR |
7.5680 EUR |
8.2500 EUR |
7.6650 EUR |
| 2021-12-12 |
8.1840 EUR |
144,095.6129 FLOW |
8.1950 EUR |
7.9500 EUR |
8.3400 EUR |
8.1440 EUR |
| 2021-12-11 |
8.1320 EUR |
158,819.4012 FLOW |
7.8060 EUR |
7.7480 EUR |
8.4220 EUR |
8.1370 EUR |
| 2021-12-10 |
8.0710 EUR |
220,700.3877 FLOW |
8.1700 EUR |
7.7660 EUR |
8.4580 EUR |
7.8800 EUR |
| 2021-12-09 |
8.6470 EUR |
81,902.1411 FLOW |
8.8440 EUR |
8.2930 EUR |
8.9990 EUR |
8.3090 EUR |
| 2021-12-08 |
8.7920 EUR |
103,033.3752 FLOW |
8.9070 EUR |
8.5670 EUR |
9.3470 EUR |
8.7910 EUR |
| 2021-12-07 |
8.9800 EUR |
95,419.0996 FLOW |
8.5600 EUR |
8.5070 EUR |
9.2340 EUR |
8.8920 EUR |
| 2021-12-06 |
7.9980 EUR |
243,159.3763 FLOW |
8.1940 EUR |
7.6540 EUR |
8.6450 EUR |
8.5950 EUR |
| 2021-12-05 |
8.5080 EUR |
99,794.4462 FLOW |
8.8330 EUR |
8.1000 EUR |
9.0230 EUR |
8.2500 EUR |
| 2021-12-04 |
8.7580 EUR |
326,642.2302 FLOW |
10.2100 EUR |
7.5510 EUR |
10.2600 EUR |
8.8550 EUR |
| 2021-12-03 |
10.5600 EUR |
144,394.3959 FLOW |
10.6730 EUR |
10.0240 EUR |
10.8490 EUR |
10.2440 EUR |
| 2021-12-02 |
10.6860 EUR |
83,164.5772 FLOW |
10.8450 EUR |
10.4430 EUR |
10.8450 EUR |
10.7090 EUR |
| 2021-12-01 |
11.0730 EUR |
57,833.3522 FLOW |
10.9950 EUR |
10.8120 EUR |
11.1600 EUR |
10.8530 EUR |
| 2021-11-30 |
11.1510 EUR |
129,309.0051 FLOW |
11.3470 EUR |
10.8740 EUR |
11.4280 EUR |
10.9860 EUR |
| 2021-11-29 |
11.1160 EUR |
197,630.3079 FLOW |
10.9000 EUR |
10.8060 EUR |
11.5350 EUR |
11.3500 EUR |
| 2021-11-28 |
10.9030 EUR |
280,664.0476 FLOW |
10.5000 EUR |
10.1400 EUR |
11.4100 EUR |
10.9000 EUR |
| 2021-11-27 |
10.6340 EUR |
41,729.4103 FLOW |
10.3800 EUR |
10.3180 EUR |
10.8810 EUR |
10.4410 EUR |
| 2021-11-26 |
10.6420 EUR |
155,940.1063 FLOW |
11.7750 EUR |
10.2000 EUR |
11.7750 EUR |
10.4700 EUR |
| 2021-11-25 |
11.9010 EUR |
104,231.9160 FLOW |
11.5580 EUR |
11.4320 EUR |
12.5410 EUR |
11.7550 EUR |
| 2021-11-24 |
11.6070 EUR |
73,298.6766 FLOW |
11.7480 EUR |
11.2950 EUR |
11.9930 EUR |
11.6700 EUR |
| 2021-11-23 |
11.7360 EUR |
68,953.9441 FLOW |
11.9500 EUR |
11.3980 EUR |
12.1950 EUR |
11.6830 EUR |
| 2021-11-22 |
12.5500 EUR |
190,725.4554 FLOW |
12.5090 EUR |
11.7160 EUR |
13.2680 EUR |
11.9750 EUR |
| 2021-11-21 |
12.5910 EUR |
381,247.3001 FLOW |
11.4500 EUR |
11.2260 EUR |
13.5730 EUR |
12.5120 EUR |
| 2021-11-20 |
11.3260 EUR |
70,877.7552 FLOW |
10.8820 EUR |
10.8630 EUR |
11.5690 EUR |
11.4170 EUR |
| 2021-11-19 |
10.6280 EUR |
72,010.1126 FLOW |
10.3200 EUR |
10.0870 EUR |
11.1900 EUR |
10.9580 EUR |