Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
8.2680 EUR |
35,363.7121 FLOW |
8.1790 EUR |
8.0860 EUR |
8.4580 EUR |
8.1000 EUR |
| 2021-12-23 |
7.9800 EUR |
51,215.4624 FLOW |
7.5570 EUR |
7.4970 EUR |
8.2700 EUR |
8.1980 EUR |
| 2021-12-22 |
7.5140 EUR |
22,117.7691 FLOW |
7.4000 EUR |
7.3550 EUR |
7.5930 EUR |
7.5010 EUR |
| 2021-12-21 |
7.3050 EUR |
54,635.8511 FLOW |
7.2510 EUR |
7.1680 EUR |
7.4360 EUR |
7.4050 EUR |
| 2021-12-20 |
7.2450 EUR |
50,910.5556 FLOW |
7.4100 EUR |
7.0850 EUR |
7.4400 EUR |
7.2600 EUR |
| 2021-12-19 |
7.5600 EUR |
53,407.3114 FLOW |
7.5600 EUR |
7.4400 EUR |
7.6910 EUR |
7.4760 EUR |
| 2021-12-18 |
7.5480 EUR |
54,828.5935 FLOW |
7.4490 EUR |
7.3700 EUR |
7.6450 EUR |
7.5510 EUR |
| 2021-12-17 |
7.4710 EUR |
121,943.6819 FLOW |
7.5200 EUR |
7.2650 EUR |
7.6080 EUR |
7.4740 EUR |
| 2021-12-16 |
7.8080 EUR |
61,525.9287 FLOW |
7.8100 EUR |
7.6020 EUR |
7.9640 EUR |
7.6020 EUR |
| 2021-12-15 |
7.6310 EUR |
80,911.8887 FLOW |
7.7220 EUR |
7.3100 EUR |
7.8880 EUR |
7.8600 EUR |
| 2021-12-14 |
7.5120 EUR |
57,677.1146 FLOW |
7.5900 EUR |
7.2650 EUR |
7.7350 EUR |
7.6710 EUR |
| 2021-12-13 |
7.8240 EUR |
49,155.5882 FLOW |
8.1590 EUR |
7.5680 EUR |
8.2500 EUR |
7.6650 EUR |
| 2021-12-12 |
8.1840 EUR |
144,095.6129 FLOW |
8.1950 EUR |
7.9500 EUR |
8.3400 EUR |
8.1440 EUR |
| 2021-12-11 |
8.1320 EUR |
158,819.4012 FLOW |
7.8060 EUR |
7.7480 EUR |
8.4220 EUR |
8.1370 EUR |
| 2021-12-10 |
8.0710 EUR |
220,700.3877 FLOW |
8.1700 EUR |
7.7660 EUR |
8.4580 EUR |
7.8800 EUR |
| 2021-12-09 |
8.6470 EUR |
81,902.1411 FLOW |
8.8440 EUR |
8.2930 EUR |
8.9990 EUR |
8.3090 EUR |
| 2021-12-08 |
8.7920 EUR |
103,033.3752 FLOW |
8.9070 EUR |
8.5670 EUR |
9.3470 EUR |
8.7910 EUR |
| 2021-12-07 |
8.9800 EUR |
95,419.0996 FLOW |
8.5600 EUR |
8.5070 EUR |
9.2340 EUR |
8.8920 EUR |
| 2021-12-06 |
7.9980 EUR |
243,159.3763 FLOW |
8.1940 EUR |
7.6540 EUR |
8.6450 EUR |
8.5950 EUR |
| 2021-12-05 |
8.5080 EUR |
99,794.4462 FLOW |
8.8330 EUR |
8.1000 EUR |
9.0230 EUR |
8.2500 EUR |
| 2021-12-04 |
8.7580 EUR |
326,642.2302 FLOW |
10.2100 EUR |
7.5510 EUR |
10.2600 EUR |
8.8550 EUR |
| 2021-12-03 |
10.5600 EUR |
144,394.3959 FLOW |
10.6730 EUR |
10.0240 EUR |
10.8490 EUR |
10.2440 EUR |
| 2021-12-02 |
10.6860 EUR |
83,164.5772 FLOW |
10.8450 EUR |
10.4430 EUR |
10.8450 EUR |
10.7090 EUR |
| 2021-12-01 |
11.0730 EUR |
57,833.3522 FLOW |
10.9950 EUR |
10.8120 EUR |
11.1600 EUR |
10.8530 EUR |
| 2021-11-30 |
11.1510 EUR |
129,309.0051 FLOW |
11.3470 EUR |
10.8740 EUR |
11.4280 EUR |
10.9860 EUR |
| 2021-11-29 |
11.1160 EUR |
197,630.3079 FLOW |
10.9000 EUR |
10.8060 EUR |
11.5350 EUR |
11.3500 EUR |
| 2021-11-28 |
10.9030 EUR |
280,664.0476 FLOW |
10.5000 EUR |
10.1400 EUR |
11.4100 EUR |
10.9000 EUR |
| 2021-11-27 |
10.6340 EUR |
41,729.4103 FLOW |
10.3800 EUR |
10.3180 EUR |
10.8810 EUR |
10.4410 EUR |
| 2021-11-26 |
10.6420 EUR |
155,940.1063 FLOW |
11.7750 EUR |
10.2000 EUR |
11.7750 EUR |
10.4700 EUR |
| 2021-11-25 |
11.9010 EUR |
104,231.9160 FLOW |
11.5580 EUR |
11.4320 EUR |
12.5410 EUR |
11.7550 EUR |
| 2021-11-24 |
11.6070 EUR |
73,298.6766 FLOW |
11.7480 EUR |
11.2950 EUR |
11.9930 EUR |
11.6700 EUR |
| 2021-11-23 |
11.7360 EUR |
68,953.9441 FLOW |
11.9500 EUR |
11.3980 EUR |
12.1950 EUR |
11.6830 EUR |
| 2021-11-22 |
12.5500 EUR |
190,725.4554 FLOW |
12.5090 EUR |
11.7160 EUR |
13.2680 EUR |
11.9750 EUR |
| 2021-11-21 |
12.5910 EUR |
381,247.3001 FLOW |
11.4500 EUR |
11.2260 EUR |
13.5730 EUR |
12.5120 EUR |
| 2021-11-20 |
11.3260 EUR |
70,877.7552 FLOW |
10.8820 EUR |
10.8630 EUR |
11.5690 EUR |
11.4170 EUR |
| 2021-11-19 |
10.6280 EUR |
72,010.1126 FLOW |
10.3200 EUR |
10.0870 EUR |
11.1900 EUR |
10.9580 EUR |
| 2021-11-18 |
10.5590 EUR |
123,297.5893 FLOW |
10.9970 EUR |
10.1510 EUR |
11.0400 EUR |
10.3200 EUR |
| 2021-11-17 |
10.9950 EUR |
135,407.7289 FLOW |
11.1000 EUR |
10.6430 EUR |
11.2450 EUR |
10.8790 EUR |
| 2021-11-16 |
11.0920 EUR |
131,721.2359 FLOW |
11.6420 EUR |
10.5800 EUR |
11.6420 EUR |
11.1530 EUR |
| 2021-11-15 |
11.9940 EUR |
178,084.8057 FLOW |
11.3480 EUR |
11.2880 EUR |
12.7500 EUR |
11.6750 EUR |
| 2021-11-14 |
11.3160 EUR |
23,670.8476 FLOW |
11.4790 EUR |
11.1530 EUR |
11.5030 EUR |
11.3410 EUR |
| 2021-11-13 |
11.3970 EUR |
20,199.1870 FLOW |
11.2510 EUR |
11.0850 EUR |
11.5530 EUR |
11.5100 EUR |
| 2021-11-12 |
11.2190 EUR |
63,985.2705 FLOW |
11.5000 EUR |
10.9680 EUR |
11.6000 EUR |
11.2370 EUR |
| 2021-11-11 |
11.4360 EUR |
48,445.3202 FLOW |
11.2260 EUR |
11.2260 EUR |
11.5400 EUR |
11.5370 EUR |
| 2021-11-10 |
11.6250 EUR |
132,196.0703 FLOW |
11.8070 EUR |
11.0000 EUR |
11.9520 EUR |
11.0340 EUR |
| 2021-11-09 |
11.9090 EUR |
87,105.6726 FLOW |
12.0000 EUR |
11.7580 EUR |
12.0590 EUR |
11.8120 EUR |
| 2021-11-08 |
11.9350 EUR |
97,448.1227 FLOW |
11.9220 EUR |
11.8420 EUR |
12.0320 EUR |
11.9450 EUR |
| 2021-11-07 |
11.8970 EUR |
32,254.2675 FLOW |
11.9620 EUR |
11.8060 EUR |
11.9710 EUR |
11.9230 EUR |
| 2021-11-06 |
11.8890 EUR |
49,891.9907 FLOW |
12.0160 EUR |
11.6080 EUR |
12.0890 EUR |
11.9220 EUR |
| 2021-11-05 |
12.1450 EUR |
119,626.0121 FLOW |
11.9320 EUR |
11.8370 EUR |
12.4570 EUR |
12.0280 EUR |