Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
13.1420 EUR |
35,860.4767 FLOW |
13.0060 EUR |
12.8300 EUR |
13.5790 EUR |
12.9190 EUR |
| 2021-09-28 |
13.2520 EUR |
58,583.2766 FLOW |
13.3070 EUR |
12.8270 EUR |
13.5700 EUR |
13.1610 EUR |
| 2021-09-27 |
13.6300 EUR |
16,898.8307 FLOW |
13.3710 EUR |
13.3610 EUR |
13.8650 EUR |
13.5600 EUR |
| 2021-09-26 |
13.6020 EUR |
58,234.6794 FLOW |
14.1820 EUR |
12.9800 EUR |
14.2410 EUR |
13.3710 EUR |
| 2021-09-25 |
14.2110 EUR |
39,003.2613 FLOW |
14.3660 EUR |
13.7640 EUR |
14.5600 EUR |
14.1410 EUR |
| 2021-09-24 |
14.6020 EUR |
62,625.2406 FLOW |
15.6190 EUR |
13.5610 EUR |
15.7500 EUR |
14.4750 EUR |
| 2021-09-23 |
15.3200 EUR |
69,179.6374 FLOW |
15.0790 EUR |
14.8160 EUR |
15.7530 EUR |
15.5050 EUR |
| 2021-09-22 |
14.4610 EUR |
76,230.1156 FLOW |
13.4280 EUR |
13.1000 EUR |
15.5530 EUR |
14.9650 EUR |
| 2021-09-21 |
14.2530 EUR |
75,716.0664 FLOW |
14.8010 EUR |
13.3380 EUR |
15.0160 EUR |
13.3650 EUR |
| 2021-09-20 |
15.4560 EUR |
76,850.3847 FLOW |
17.1370 EUR |
14.6010 EUR |
17.1370 EUR |
14.9240 EUR |
| 2021-09-19 |
17.4890 EUR |
17,759.9241 FLOW |
17.6270 EUR |
17.0410 EUR |
17.8640 EUR |
17.2760 EUR |
| 2021-09-18 |
17.7990 EUR |
18,190.1958 FLOW |
17.5190 EUR |
17.4960 EUR |
18.2460 EUR |
17.5730 EUR |
| 2021-09-17 |
17.6940 EUR |
15,338.8017 FLOW |
17.9440 EUR |
17.3760 EUR |
18.0890 EUR |
17.6500 EUR |
| 2021-09-16 |
18.2090 EUR |
49,064.9348 FLOW |
18.6220 EUR |
17.8050 EUR |
18.6610 EUR |
17.8960 EUR |
| 2021-09-15 |
18.7430 EUR |
27,432.5967 FLOW |
19.2750 EUR |
18.1510 EUR |
19.7130 EUR |
18.6570 EUR |
| 2021-09-14 |
18.4680 EUR |
98,446.9006 FLOW |
16.5740 EUR |
16.5610 EUR |
21.2240 EUR |
19.0660 EUR |
| 2021-09-13 |
16.4610 EUR |
61,037.5967 FLOW |
17.5670 EUR |
15.9000 EUR |
17.5670 EUR |
16.5520 EUR |
| 2021-09-12 |
17.3950 EUR |
24,162.4271 FLOW |
17.2270 EUR |
16.8290 EUR |
17.7790 EUR |
17.5370 EUR |
| 2021-09-11 |
17.2380 EUR |
25,396.5311 FLOW |
17.0760 EUR |
16.7800 EUR |
17.5200 EUR |
17.1180 EUR |
| 2021-09-10 |
17.2750 EUR |
33,237.9825 FLOW |
18.1000 EUR |
16.6000 EUR |
18.5960 EUR |
16.8920 EUR |
| 2021-09-09 |
17.9490 EUR |
36,941.1021 FLOW |
17.7320 EUR |
17.4230 EUR |
18.7380 EUR |
18.1860 EUR |
| 2021-09-08 |
17.6170 EUR |
68,583.4482 FLOW |
18.0210 EUR |
15.7000 EUR |
19.2060 EUR |
17.8960 EUR |
| 2021-09-07 |
19.1280 EUR |
114,063.9189 FLOW |
21.6710 EUR |
17.4230 EUR |
21.9850 EUR |
17.9470 EUR |
| 2021-09-06 |
21.7760 EUR |
16,457.9236 FLOW |
22.4230 EUR |
21.3380 EUR |
22.4230 EUR |
21.8520 EUR |
| 2021-09-05 |
22.1300 EUR |
33,446.5616 FLOW |
21.5850 EUR |
21.3130 EUR |
22.9450 EUR |
22.4200 EUR |
| 2021-09-04 |
21.9550 EUR |
20,668.3707 FLOW |
21.4410 EUR |
21.0300 EUR |
22.9810 EUR |
21.5200 EUR |
| 2021-09-03 |
21.3640 EUR |
26,899.0819 FLOW |
21.0000 EUR |
20.8770 EUR |
21.7690 EUR |
21.3380 EUR |
| 2021-09-02 |
21.3870 EUR |
15,445.5000 FLOW |
21.6390 EUR |
21.0550 EUR |
21.6720 EUR |
21.3850 EUR |
| 2021-09-01 |
21.2930 EUR |
27,810.7220 FLOW |
21.2090 EUR |
20.5240 EUR |
21.7280 EUR |
21.5690 EUR |
| 2021-08-31 |
21.5190 EUR |
81,251.5695 FLOW |
21.3760 EUR |
20.3400 EUR |
23.3470 EUR |
21.1500 EUR |
| 2021-08-30 |
22.4640 EUR |
57,663.3942 FLOW |
23.4050 EUR |
20.6960 EUR |
24.5660 EUR |
21.5990 EUR |
| 2021-08-29 |
21.8190 EUR |
184,972.2987 FLOW |
18.3600 EUR |
18.3110 EUR |
24.3160 EUR |
23.3690 EUR |
| 2021-08-28 |
18.5970 EUR |
11,312.3514 FLOW |
18.5010 EUR |
18.3390 EUR |
18.7670 EUR |
18.3870 EUR |
| 2021-08-27 |
18.2180 EUR |
33,003.3854 FLOW |
18.1780 EUR |
17.9000 EUR |
18.5990 EUR |
18.5240 EUR |
| 2021-08-26 |
18.2990 EUR |
30,335.2549 FLOW |
18.9630 EUR |
17.8750 EUR |
19.5080 EUR |
18.3690 EUR |
| 2021-08-25 |
18.6170 EUR |
40,340.1512 FLOW |
18.4970 EUR |
17.7270 EUR |
19.5690 EUR |
18.9720 EUR |
| 2021-08-24 |
19.4410 EUR |
37,742.6036 FLOW |
20.3330 EUR |
18.4180 EUR |
20.3740 EUR |
18.8520 EUR |
| 2021-08-23 |
20.2950 EUR |
39,699.6638 FLOW |
19.7140 EUR |
19.5250 EUR |
20.8400 EUR |
20.5740 EUR |
| 2021-08-22 |
19.6900 EUR |
17,697.5072 FLOW |
19.8720 EUR |
19.3570 EUR |
19.9610 EUR |
19.7390 EUR |
| 2021-08-21 |
20.6250 EUR |
36,833.6514 FLOW |
19.9460 EUR |
19.7870 EUR |
21.5650 EUR |
19.8620 EUR |
| 2021-08-20 |
19.6760 EUR |
24,511.6050 FLOW |
19.5590 EUR |
19.0870 EUR |
20.1000 EUR |
19.9660 EUR |
| 2021-08-19 |
18.7900 EUR |
19,363.8917 FLOW |
19.0920 EUR |
18.2140 EUR |
19.6040 EUR |
19.4010 EUR |
| 2021-08-18 |
19.2950 EUR |
31,015.2048 FLOW |
19.0860 EUR |
18.1120 EUR |
20.3500 EUR |
19.0870 EUR |
| 2021-08-17 |
19.9350 EUR |
62,738.8001 FLOW |
19.3300 EUR |
18.7000 EUR |
21.3400 EUR |
19.0970 EUR |
| 2021-08-16 |
19.5550 EUR |
45,021.5156 FLOW |
19.5250 EUR |
19.0890 EUR |
20.1260 EUR |
19.1440 EUR |
| 2021-08-15 |
19.1810 EUR |
22,330.4034 FLOW |
19.7180 EUR |
18.8130 EUR |
19.7180 EUR |
19.4990 EUR |
| 2021-08-14 |
19.5780 EUR |
24,816.1283 FLOW |
20.0190 EUR |
19.1340 EUR |
20.2070 EUR |
19.6890 EUR |
| 2021-08-13 |
19.7880 EUR |
30,724.4287 FLOW |
19.0870 EUR |
19.0870 EUR |
20.4000 EUR |
20.0000 EUR |
| 2021-08-12 |
19.4450 EUR |
32,924.5604 FLOW |
20.2490 EUR |
18.7060 EUR |
20.4200 EUR |
18.9650 EUR |
| 2021-08-11 |
21.0640 EUR |
43,402.9364 FLOW |
19.7910 EUR |
19.6250 EUR |
22.6070 EUR |
20.1480 EUR |