Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
19.5910 EUR |
43,729.1407 FLOW |
18.8690 EUR |
18.4680 EUR |
20.5360 EUR |
19.8360 EUR |
| 2021-08-09 |
18.3960 EUR |
28,916.5824 FLOW |
18.4100 EUR |
17.6980 EUR |
19.0130 EUR |
18.7380 EUR |
| 2021-08-08 |
18.9540 EUR |
26,944.3352 FLOW |
19.2780 EUR |
18.1680 EUR |
19.9900 EUR |
18.5820 EUR |
| 2021-08-07 |
19.1990 EUR |
32,037.7018 FLOW |
19.0390 EUR |
18.5630 EUR |
19.9000 EUR |
19.3100 EUR |
| 2021-08-06 |
18.7110 EUR |
50,312.7156 FLOW |
18.8250 EUR |
18.2150 EUR |
19.1580 EUR |
18.9080 EUR |
| 2021-08-05 |
18.7530 EUR |
36,855.1253 FLOW |
18.8540 EUR |
17.7050 EUR |
19.8040 EUR |
18.8770 EUR |
| 2021-08-04 |
17.9790 EUR |
43,032.2030 FLOW |
17.6120 EUR |
17.1500 EUR |
18.9400 EUR |
18.9400 EUR |
| 2021-08-03 |
17.6300 EUR |
37,759.8006 FLOW |
18.6220 EUR |
17.2700 EUR |
18.8870 EUR |
17.5270 EUR |
| 2021-08-02 |
18.2400 EUR |
38,380.5635 FLOW |
17.8940 EUR |
17.5010 EUR |
19.0970 EUR |
18.7840 EUR |
| 2021-08-01 |
18.9900 EUR |
67,962.0619 FLOW |
20.5730 EUR |
18.1650 EUR |
20.5730 EUR |
18.1810 EUR |
| 2021-07-31 |
20.9880 EUR |
211,506.6628 FLOW |
20.1340 EUR |
19.2880 EUR |
23.5100 EUR |
19.8890 EUR |
| 2021-07-30 |
19.6020 EUR |
407,183.8814 FLOW |
15.3260 EUR |
15.0760 EUR |
24.5000 EUR |
19.2630 EUR |
| 2021-07-29 |
15.3210 EUR |
26,904.6384 FLOW |
15.3640 EUR |
14.8310 EUR |
15.8890 EUR |
15.3920 EUR |
| 2021-07-28 |
15.5190 EUR |
55,704.2758 FLOW |
15.6240 EUR |
15.0000 EUR |
16.5000 EUR |
15.3150 EUR |
| 2021-07-27 |
15.5460 EUR |
92,423.3148 FLOW |
15.4920 EUR |
14.1230 EUR |
16.8100 EUR |
15.7300 EUR |
| 2021-07-26 |
15.3680 EUR |
115,400.7237 FLOW |
16.8890 EUR |
14.5960 EUR |
16.9110 EUR |
15.4240 EUR |
| 2021-07-25 |
16.5640 EUR |
54,049.4265 FLOW |
17.2090 EUR |
15.6670 EUR |
17.7720 EUR |
16.8380 EUR |
| 2021-07-24 |
17.3800 EUR |
159,098.1135 FLOW |
16.8140 EUR |
16.2000 EUR |
18.8240 EUR |
17.1150 EUR |
| 2021-07-23 |
15.3740 EUR |
132,518.3403 FLOW |
14.1010 EUR |
13.9420 EUR |
17.1800 EUR |
16.9380 EUR |
| 2021-07-22 |
13.4760 EUR |
158,059.6313 FLOW |
12.0560 EUR |
11.9000 EUR |
14.6760 EUR |
14.0510 EUR |
| 2021-07-21 |
11.5270 EUR |
193,523.7631 FLOW |
10.2000 EUR |
10.0160 EUR |
12.7640 EUR |
12.1470 EUR |
| 2021-07-20 |
10.1850 EUR |
101,873.3226 FLOW |
11.4220 EUR |
9.6410 EUR |
11.4220 EUR |
10.0670 EUR |
| 2021-07-19 |
11.6340 EUR |
49,729.8218 FLOW |
12.6220 EUR |
10.9230 EUR |
12.7420 EUR |
11.4790 EUR |
| 2021-07-18 |
12.9460 EUR |
51,835.7907 FLOW |
12.8390 EUR |
12.1290 EUR |
13.7400 EUR |
12.5190 EUR |
| 2021-07-17 |
13.3190 EUR |
111,004.1490 FLOW |
14.4930 EUR |
12.5980 EUR |
14.6040 EUR |
12.9080 EUR |
| 2021-07-16 |
14.7490 EUR |
132,896.6782 FLOW |
14.9140 EUR |
13.5000 EUR |
16.2100 EUR |
14.0820 EUR |
| 2021-07-15 |
16.0010 EUR |
230,864.6630 FLOW |
15.2020 EUR |
14.5380 EUR |
17.2940 EUR |
15.1060 EUR |
| 2021-07-14 |
14.2880 EUR |
229,320.0352 FLOW |
14.4440 EUR |
13.3900 EUR |
15.5820 EUR |
14.9490 EUR |
| 2021-07-13 |
14.6740 EUR |
178,327.1783 FLOW |
14.1420 EUR |
13.3580 EUR |
15.6340 EUR |
14.4390 EUR |
| 2021-07-12 |
14.9410 EUR |
80,777.9506 FLOW |
16.3390 EUR |
14.2690 EUR |
16.3840 EUR |
14.3910 EUR |
| 2021-07-11 |
15.8970 EUR |
217,284.3514 FLOW |
15.6410 EUR |
14.5540 EUR |
16.9920 EUR |
16.1320 EUR |
| 2021-07-10 |
14.3630 EUR |
373,419.4940 FLOW |
12.8400 EUR |
11.9120 EUR |
15.8860 EUR |
14.9870 EUR |
| 2021-07-09 |
11.1390 EUR |
163,462.4724 FLOW |
11.5150 EUR |
10.1720 EUR |
12.9700 EUR |
12.9700 EUR |
| 2021-07-08 |
13.6800 EUR |
312,787.4663 FLOW |
13.5900 EUR |
11.1390 EUR |
15.3700 EUR |
11.2290 EUR |
| 2021-07-07 |
11.9710 EUR |
255,366.9111 FLOW |
10.0180 EUR |
9.5480 EUR |
13.7190 EUR |
13.2960 EUR |
| 2021-07-06 |
9.5910 EUR |
115,125.1096 FLOW |
8.7370 EUR |
8.7270 EUR |
10.4720 EUR |
9.9360 EUR |
| 2021-07-05 |
8.8780 EUR |
73,299.5168 FLOW |
9.3060 EUR |
8.4400 EUR |
9.4920 EUR |
8.8840 EUR |
| 2021-07-04 |
9.2600 EUR |
98,732.7979 FLOW |
9.0060 EUR |
8.8700 EUR |
9.6480 EUR |
9.4080 EUR |
| 2021-07-03 |
8.5210 EUR |
111,227.5017 FLOW |
8.1710 EUR |
8.0520 EUR |
8.8150 EUR |
8.7820 EUR |
| 2021-07-02 |
7.9860 EUR |
129,682.9288 FLOW |
7.7180 EUR |
7.7180 EUR |
8.2520 EUR |
8.1260 EUR |
| 2021-07-01 |
7.7850 EUR |
77,651.6535 FLOW |
8.1250 EUR |
7.4900 EUR |
8.2600 EUR |
7.7140 EUR |
| 2021-06-30 |
7.7150 EUR |
84,210.7130 FLOW |
7.8520 EUR |
7.3160 EUR |
7.9600 EUR |
7.9550 EUR |
| 2021-06-29 |
7.6370 EUR |
134,295.6214 FLOW |
7.3410 EUR |
7.2880 EUR |
7.9600 EUR |
7.8800 EUR |
| 2021-06-28 |
7.2690 EUR |
107,848.1989 FLOW |
7.1820 EUR |
7.0160 EUR |
7.3900 EUR |
7.3170 EUR |
| 2021-06-27 |
6.9450 EUR |
116,776.5169 FLOW |
6.6920 EUR |
6.6460 EUR |
7.1540 EUR |
7.1280 EUR |
| 2021-06-26 |
6.5930 EUR |
539,996.0548 FLOW |
6.7380 EUR |
6.2730 EUR |
6.8700 EUR |
6.6400 EUR |
| 2021-06-25 |
6.9390 EUR |
188,723.0951 FLOW |
7.2950 EUR |
6.5610 EUR |
7.3730 EUR |
6.7380 EUR |
| 2021-06-24 |
7.2660 EUR |
106,231.7250 FLOW |
7.1650 EUR |
7.0890 EUR |
7.3740 EUR |
7.3460 EUR |
| 2021-06-23 |
6.7960 EUR |
223,647.2208 FLOW |
6.0110 EUR |
6.0060 EUR |
7.3370 EUR |
7.1710 EUR |
| 2021-06-22 |
5.7430 EUR |
230,559.0997 FLOW |
6.1350 EUR |
5.0580 EUR |
6.3250 EUR |
5.9450 EUR |