Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
30.1220 EUR |
73,849.6164 FLOW |
32.6000 EUR |
28.9290 EUR |
32.9080 EUR |
30.5030 EUR |
| 2021-04-05 |
33.2680 EUR |
201,587.2751 FLOW |
29.5310 EUR |
29.0270 EUR |
36.5000 EUR |
31.9530 EUR |
| 2021-04-04 |
29.1960 EUR |
105,958.1162 FLOW |
25.7940 EUR |
25.7570 EUR |
30.7000 EUR |
29.6000 EUR |
| 2021-04-03 |
26.8300 EUR |
69,237.3762 FLOW |
25.3460 EUR |
25.1320 EUR |
27.8000 EUR |
25.7880 EUR |
| 2021-04-02 |
25.8920 EUR |
78,245.4033 FLOW |
26.6290 EUR |
24.8060 EUR |
27.3600 EUR |
25.3620 EUR |
| 2021-04-01 |
28.1540 EUR |
44,211.7523 FLOW |
29.2350 EUR |
26.6060 EUR |
29.4920 EUR |
26.6530 EUR |
| 2021-03-31 |
29.3210 EUR |
89,992.5518 FLOW |
28.1250 EUR |
27.9150 EUR |
30.9900 EUR |
29.4780 EUR |
| 2021-03-30 |
28.2410 EUR |
66,400.8212 FLOW |
27.7110 EUR |
26.9330 EUR |
29.3990 EUR |
28.3070 EUR |
| 2021-03-29 |
27.3420 EUR |
77,565.1850 FLOW |
25.3110 EUR |
25.2110 EUR |
28.5000 EUR |
27.7190 EUR |
| 2021-03-28 |
24.8430 EUR |
58,784.0825 FLOW |
23.2550 EUR |
23.0250 EUR |
26.0000 EUR |
25.2750 EUR |
| 2021-03-27 |
24.4430 EUR |
59,985.5593 FLOW |
25.2560 EUR |
23.3730 EUR |
25.7560 EUR |
23.4880 EUR |
| 2021-03-26 |
25.2800 EUR |
195,256.2624 FLOW |
21.5830 EUR |
21.5280 EUR |
28.0000 EUR |
24.4760 EUR |
| 2021-03-25 |
21.3670 EUR |
66,686.1719 FLOW |
21.7130 EUR |
20.6510 EUR |
22.4130 EUR |
22.3520 EUR |
| 2021-03-24 |
23.0260 EUR |
80,246.5926 FLOW |
22.2500 EUR |
21.3300 EUR |
24.3000 EUR |
21.7410 EUR |
| 2021-03-23 |
21.9700 EUR |
142,255.9076 FLOW |
22.7790 EUR |
20.3000 EUR |
23.7020 EUR |
22.1810 EUR |
| 2021-03-22 |
23.9880 EUR |
156,887.8706 FLOW |
25.3560 EUR |
22.1420 EUR |
25.4710 EUR |
22.4700 EUR |
| 2021-03-21 |
25.7650 EUR |
68,498.6599 FLOW |
26.2670 EUR |
24.7130 EUR |
26.6140 EUR |
25.7780 EUR |
| 2021-03-20 |
27.0110 EUR |
30,866.9370 FLOW |
26.5390 EUR |
26.5000 EUR |
27.2960 EUR |
26.9010 EUR |
| 2021-03-19 |
26.7720 EUR |
58,697.3054 FLOW |
26.5000 EUR |
26.1150 EUR |
27.4440 EUR |
27.1690 EUR |
| 2021-03-18 |
26.9220 EUR |
69,130.6033 FLOW |
26.9050 EUR |
26.4500 EUR |
27.4440 EUR |
26.5000 EUR |
| 2021-03-17 |
26.9930 EUR |
98,563.0702 FLOW |
28.0260 EUR |
26.3010 EUR |
28.6000 EUR |
27.1300 EUR |
| 2021-03-16 |
27.9660 EUR |
112,434.7284 FLOW |
29.1620 EUR |
27.1420 EUR |
29.2570 EUR |
28.0760 EUR |
| 2021-03-15 |
28.8470 EUR |
77,542.4301 FLOW |
30.3350 EUR |
27.6890 EUR |
31.0000 EUR |
29.3500 EUR |
| 2021-03-14 |
29.5670 EUR |
83,756.2751 FLOW |
30.9820 EUR |
28.1050 EUR |
31.2670 EUR |
30.8750 EUR |
| 2021-03-13 |
30.7460 EUR |
211,749.2941 FLOW |
29.4870 EUR |
28.6000 EUR |
32.4890 EUR |
30.6320 EUR |
| 2021-03-12 |
26.7530 EUR |
93,823.7595 FLOW |
27.1900 EUR |
25.3500 EUR |
27.7510 EUR |
26.9020 EUR |
| 2021-03-11 |
26.9840 EUR |
90,439.9482 FLOW |
28.7160 EUR |
26.1000 EUR |
28.8620 EUR |
26.8180 EUR |
| 2021-03-10 |
28.5400 EUR |
134,574.5926 FLOW |
29.7920 EUR |
27.8630 EUR |
29.9190 EUR |
28.8740 EUR |
| 2021-03-09 |
30.0120 EUR |
143,525.5831 FLOW |
27.1860 EUR |
27.0930 EUR |
32.4280 EUR |
29.5400 EUR |
| 2021-03-08 |
27.9550 EUR |
73,750.0272 FLOW |
28.6720 EUR |
26.7150 EUR |
29.9420 EUR |
27.2680 EUR |
| 2021-03-07 |
29.1410 EUR |
62,709.3050 FLOW |
29.0510 EUR |
27.6540 EUR |
30.6740 EUR |
28.2510 EUR |
| 2021-03-06 |
27.7760 EUR |
155,046.9282 FLOW |
29.1430 EUR |
25.7100 EUR |
29.9990 EUR |
29.0130 EUR |
| 2021-03-05 |
30.4270 EUR |
191,296.2557 FLOW |
32.7440 EUR |
28.8010 EUR |
32.9790 EUR |
29.1970 EUR |
| 2021-03-04 |
31.4260 EUR |
320,596.8587 FLOW |
26.7970 EUR |
26.4000 EUR |
34.2490 EUR |
32.6000 EUR |
| 2021-03-03 |
26.6030 EUR |
217,395.3331 FLOW |
24.6450 EUR |
23.5200 EUR |
28.2540 EUR |
27.0030 EUR |
| 2021-03-02 |
23.8730 EUR |
199,534.0632 FLOW |
23.6670 EUR |
22.2730 EUR |
25.2200 EUR |
23.9950 EUR |
| 2021-03-01 |
20.7940 EUR |
196,295.7369 FLOW |
17.3080 EUR |
17.2070 EUR |
23.7480 EUR |
22.4740 EUR |
| 2021-02-28 |
17.2890 EUR |
123,085.5362 FLOW |
17.1070 EUR |
16.0060 EUR |
18.2880 EUR |
17.1790 EUR |
| 2021-02-27 |
17.0530 EUR |
64,462.5325 FLOW |
16.4160 EUR |
16.0030 EUR |
17.6060 EUR |
17.0410 EUR |
| 2021-02-26 |
15.9310 EUR |
143,569.8309 FLOW |
16.7700 EUR |
15.0000 EUR |
17.1330 EUR |
16.4500 EUR |
| 2021-02-25 |
16.9770 EUR |
150,829.6505 FLOW |
17.1440 EUR |
15.8820 EUR |
18.0000 EUR |
16.7170 EUR |
| 2021-02-24 |
17.8780 EUR |
182,746.0618 FLOW |
17.6240 EUR |
16.3900 EUR |
19.0690 EUR |
17.2500 EUR |
| 2021-02-23 |
17.0320 EUR |
242,821.5007 FLOW |
18.6040 EUR |
14.5000 EUR |
19.4220 EUR |
17.6270 EUR |
| 2021-02-22 |
17.0110 EUR |
258,421.7541 FLOW |
18.0900 EUR |
14.0020 EUR |
19.9990 EUR |
18.6540 EUR |
| 2021-02-21 |
19.2870 EUR |
262,593.3649 FLOW |
15.4800 EUR |
15.3000 EUR |
22.0000 EUR |
18.0690 EUR |
| 2021-02-20 |
15.3280 EUR |
114,147.3682 FLOW |
15.6000 EUR |
15.0570 EUR |
15.9800 EUR |
15.4870 EUR |
| 2021-02-19 |
15.4640 EUR |
57,856.6089 FLOW |
15.8900 EUR |
15.2500 EUR |
15.8900 EUR |
15.4650 EUR |
| 2021-02-18 |
15.2430 EUR |
131,993.7273 FLOW |
14.3980 EUR |
14.2850 EUR |
16.1000 EUR |
15.8740 EUR |
| 2021-02-17 |
14.5630 EUR |
122,792.2638 FLOW |
15.8800 EUR |
14.0000 EUR |
16.1510 EUR |
14.3140 EUR |
| 2021-02-16 |
15.2190 EUR |
78,192.7058 FLOW |
15.8500 EUR |
14.3920 EUR |
16.2500 EUR |
15.8840 EUR |