Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
16.5640 EUR |
54,049.4265 FLOW |
17.2090 EUR |
15.6670 EUR |
17.7720 EUR |
16.8380 EUR |
| 2021-07-24 |
17.3800 EUR |
159,098.1135 FLOW |
16.8140 EUR |
16.2000 EUR |
18.8240 EUR |
17.1150 EUR |
| 2021-07-23 |
15.3740 EUR |
132,518.3403 FLOW |
14.1010 EUR |
13.9420 EUR |
17.1800 EUR |
16.9380 EUR |
| 2021-07-22 |
13.4760 EUR |
158,059.6313 FLOW |
12.0560 EUR |
11.9000 EUR |
14.6760 EUR |
14.0510 EUR |
| 2021-07-21 |
11.5270 EUR |
193,523.7631 FLOW |
10.2000 EUR |
10.0160 EUR |
12.7640 EUR |
12.1470 EUR |
| 2021-07-20 |
10.1850 EUR |
101,873.3226 FLOW |
11.4220 EUR |
9.6410 EUR |
11.4220 EUR |
10.0670 EUR |
| 2021-07-19 |
11.6340 EUR |
49,729.8218 FLOW |
12.6220 EUR |
10.9230 EUR |
12.7420 EUR |
11.4790 EUR |
| 2021-07-18 |
12.9460 EUR |
51,835.7907 FLOW |
12.8390 EUR |
12.1290 EUR |
13.7400 EUR |
12.5190 EUR |
| 2021-07-17 |
13.3190 EUR |
111,004.1490 FLOW |
14.4930 EUR |
12.5980 EUR |
14.6040 EUR |
12.9080 EUR |
| 2021-07-16 |
14.7490 EUR |
132,896.6782 FLOW |
14.9140 EUR |
13.5000 EUR |
16.2100 EUR |
14.0820 EUR |
| 2021-07-15 |
16.0010 EUR |
230,864.6630 FLOW |
15.2020 EUR |
14.5380 EUR |
17.2940 EUR |
15.1060 EUR |
| 2021-07-14 |
14.2880 EUR |
229,320.0352 FLOW |
14.4440 EUR |
13.3900 EUR |
15.5820 EUR |
14.9490 EUR |
| 2021-07-13 |
14.6740 EUR |
178,327.1783 FLOW |
14.1420 EUR |
13.3580 EUR |
15.6340 EUR |
14.4390 EUR |
| 2021-07-12 |
14.9410 EUR |
80,777.9506 FLOW |
16.3390 EUR |
14.2690 EUR |
16.3840 EUR |
14.3910 EUR |
| 2021-07-11 |
15.8970 EUR |
217,284.3514 FLOW |
15.6410 EUR |
14.5540 EUR |
16.9920 EUR |
16.1320 EUR |
| 2021-07-10 |
14.3630 EUR |
373,419.4940 FLOW |
12.8400 EUR |
11.9120 EUR |
15.8860 EUR |
14.9870 EUR |
| 2021-07-09 |
11.1390 EUR |
163,462.4724 FLOW |
11.5150 EUR |
10.1720 EUR |
12.9700 EUR |
12.9700 EUR |
| 2021-07-08 |
13.6800 EUR |
312,787.4663 FLOW |
13.5900 EUR |
11.1390 EUR |
15.3700 EUR |
11.2290 EUR |
| 2021-07-07 |
11.9710 EUR |
255,366.9111 FLOW |
10.0180 EUR |
9.5480 EUR |
13.7190 EUR |
13.2960 EUR |
| 2021-07-06 |
9.5910 EUR |
115,125.1096 FLOW |
8.7370 EUR |
8.7270 EUR |
10.4720 EUR |
9.9360 EUR |
| 2021-07-05 |
8.8780 EUR |
73,299.5168 FLOW |
9.3060 EUR |
8.4400 EUR |
9.4920 EUR |
8.8840 EUR |
| 2021-07-04 |
9.2600 EUR |
98,732.7979 FLOW |
9.0060 EUR |
8.8700 EUR |
9.6480 EUR |
9.4080 EUR |
| 2021-07-03 |
8.5210 EUR |
111,227.5017 FLOW |
8.1710 EUR |
8.0520 EUR |
8.8150 EUR |
8.7820 EUR |
| 2021-07-02 |
7.9860 EUR |
129,682.9288 FLOW |
7.7180 EUR |
7.7180 EUR |
8.2520 EUR |
8.1260 EUR |
| 2021-07-01 |
7.7850 EUR |
77,651.6535 FLOW |
8.1250 EUR |
7.4900 EUR |
8.2600 EUR |
7.7140 EUR |
| 2021-06-30 |
7.7150 EUR |
84,210.7130 FLOW |
7.8520 EUR |
7.3160 EUR |
7.9600 EUR |
7.9550 EUR |
| 2021-06-29 |
7.6370 EUR |
134,295.6214 FLOW |
7.3410 EUR |
7.2880 EUR |
7.9600 EUR |
7.8800 EUR |
| 2021-06-28 |
7.2690 EUR |
107,848.1989 FLOW |
7.1820 EUR |
7.0160 EUR |
7.3900 EUR |
7.3170 EUR |
| 2021-06-27 |
6.9450 EUR |
116,776.5169 FLOW |
6.6920 EUR |
6.6460 EUR |
7.1540 EUR |
7.1280 EUR |
| 2021-06-26 |
6.5930 EUR |
539,996.0548 FLOW |
6.7380 EUR |
6.2730 EUR |
6.8700 EUR |
6.6400 EUR |
| 2021-06-25 |
6.9390 EUR |
188,723.0951 FLOW |
7.2950 EUR |
6.5610 EUR |
7.3730 EUR |
6.7380 EUR |
| 2021-06-24 |
7.2660 EUR |
106,231.7250 FLOW |
7.1650 EUR |
7.0890 EUR |
7.3740 EUR |
7.3460 EUR |
| 2021-06-23 |
6.7960 EUR |
223,647.2208 FLOW |
6.0110 EUR |
6.0060 EUR |
7.3370 EUR |
7.1710 EUR |
| 2021-06-22 |
5.7430 EUR |
230,559.0997 FLOW |
6.1350 EUR |
5.0580 EUR |
6.3250 EUR |
5.9450 EUR |
| 2021-06-21 |
6.8470 EUR |
248,324.0005 FLOW |
7.9850 EUR |
6.0100 EUR |
8.2510 EUR |
6.1010 EUR |
| 2021-06-20 |
7.9210 EUR |
126,482.4100 FLOW |
8.4500 EUR |
7.3840 EUR |
8.5530 EUR |
7.9250 EUR |
| 2021-06-19 |
8.5510 EUR |
116,579.0025 FLOW |
8.6670 EUR |
8.1810 EUR |
9.0740 EUR |
8.4900 EUR |
| 2021-06-18 |
9.2030 EUR |
155,575.4089 FLOW |
9.9450 EUR |
8.4340 EUR |
10.0190 EUR |
8.6670 EUR |
| 2021-06-17 |
9.9830 EUR |
33,264.9159 FLOW |
9.8280 EUR |
9.7330 EUR |
10.3320 EUR |
9.9820 EUR |
| 2021-06-16 |
10.0550 EUR |
67,975.1039 FLOW |
10.1920 EUR |
9.7700 EUR |
10.5800 EUR |
9.8260 EUR |
| 2021-06-15 |
10.1110 EUR |
47,480.8346 FLOW |
10.2090 EUR |
9.9290 EUR |
10.3270 EUR |
10.1560 EUR |
| 2021-06-14 |
10.0070 EUR |
75,622.4122 FLOW |
9.8810 EUR |
9.7540 EUR |
10.3460 EUR |
10.1670 EUR |
| 2021-06-13 |
9.7240 EUR |
174,902.2819 FLOW |
9.8730 EUR |
9.5250 EUR |
9.9100 EUR |
9.8840 EUR |
| 2021-06-12 |
9.8080 EUR |
214,548.9101 FLOW |
10.6270 EUR |
9.5540 EUR |
10.6270 EUR |
9.8590 EUR |
| 2021-06-11 |
11.0160 EUR |
197,482.2731 FLOW |
10.2450 EUR |
10.0200 EUR |
12.0230 EUR |
10.4830 EUR |
| 2021-06-10 |
10.2590 EUR |
52,792.5229 FLOW |
10.2660 EUR |
10.0260 EUR |
10.6140 EUR |
10.2540 EUR |
| 2021-06-09 |
9.9220 EUR |
140,377.3645 FLOW |
10.1250 EUR |
9.6170 EUR |
10.3490 EUR |
10.2830 EUR |
| 2021-06-08 |
10.1160 EUR |
203,391.3706 FLOW |
10.9050 EUR |
9.4860 EUR |
11.1640 EUR |
10.1620 EUR |
| 2021-06-07 |
11.6200 EUR |
107,934.1281 FLOW |
11.6440 EUR |
11.0630 EUR |
11.9110 EUR |
11.0630 EUR |
| 2021-06-06 |
11.7620 EUR |
715,802.5575 FLOW |
11.5400 EUR |
11.4250 EUR |
11.9020 EUR |
11.5890 EUR |