Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
12.0570 EUR |
41,382.4449 FLOW |
12.2520 EUR |
11.4850 EUR |
12.6920 EUR |
11.4850 EUR |
| 2021-06-04 |
12.3550 EUR |
182,045.2511 FLOW |
12.2660 EUR |
11.7170 EUR |
13.2990 EUR |
12.4170 EUR |
| 2021-06-03 |
12.0050 EUR |
108,867.3575 FLOW |
11.5800 EUR |
11.2740 EUR |
12.5000 EUR |
12.2390 EUR |
| 2021-06-02 |
11.2950 EUR |
62,828.4354 FLOW |
10.9710 EUR |
10.7500 EUR |
11.9280 EUR |
11.5960 EUR |
| 2021-06-01 |
11.0790 EUR |
48,653.9591 FLOW |
11.3900 EUR |
10.8390 EUR |
11.4020 EUR |
10.9790 EUR |
| 2021-05-31 |
11.0410 EUR |
105,356.3435 FLOW |
11.1480 EUR |
10.7150 EUR |
11.3420 EUR |
11.3300 EUR |
| 2021-05-30 |
10.9310 EUR |
107,096.4689 FLOW |
11.0000 EUR |
10.5490 EUR |
11.1830 EUR |
11.0990 EUR |
| 2021-05-29 |
11.3790 EUR |
93,310.2057 FLOW |
10.9120 EUR |
10.8140 EUR |
12.2190 EUR |
10.9880 EUR |
| 2021-05-28 |
11.2540 EUR |
275,704.9720 FLOW |
12.0230 EUR |
10.6860 EUR |
12.2020 EUR |
10.8270 EUR |
| 2021-05-27 |
12.1680 EUR |
101,396.1287 FLOW |
12.4520 EUR |
11.9700 EUR |
12.5040 EUR |
12.0680 EUR |
| 2021-05-26 |
12.5070 EUR |
231,811.7256 FLOW |
11.9070 EUR |
11.4370 EUR |
13.2270 EUR |
12.4430 EUR |
| 2021-05-25 |
11.9910 EUR |
554,325.8329 FLOW |
11.1440 EUR |
10.6400 EUR |
14.3090 EUR |
11.9110 EUR |
| 2021-05-24 |
10.3360 EUR |
361,752.8880 FLOW |
9.5270 EUR |
9.5180 EUR |
11.2240 EUR |
11.0530 EUR |
| 2021-05-23 |
9.7770 EUR |
462,928.8190 FLOW |
11.3670 EUR |
8.7600 EUR |
11.6070 EUR |
9.5210 EUR |
| 2021-05-22 |
11.3920 EUR |
319,006.3355 FLOW |
12.3750 EUR |
10.9600 EUR |
12.4330 EUR |
11.2580 EUR |
| 2021-05-21 |
13.1710 EUR |
345,842.0448 FLOW |
13.3520 EUR |
11.1340 EUR |
14.6230 EUR |
12.3490 EUR |
| 2021-05-20 |
12.3810 EUR |
386,060.7138 FLOW |
12.0190 EUR |
10.4140 EUR |
13.6610 EUR |
13.1740 EUR |
| 2021-05-19 |
12.7060 EUR |
684,456.3219 FLOW |
17.2470 EUR |
9.3180 EUR |
17.3320 EUR |
12.0750 EUR |
| 2021-05-18 |
17.0250 EUR |
169,075.1417 FLOW |
16.6580 EUR |
16.2990 EUR |
18.2000 EUR |
17.0750 EUR |
| 2021-05-17 |
17.5550 EUR |
244,123.8815 FLOW |
19.3970 EUR |
16.5000 EUR |
19.8600 EUR |
16.6410 EUR |
| 2021-05-16 |
19.8910 EUR |
98,430.0582 FLOW |
20.2180 EUR |
18.6090 EUR |
21.0530 EUR |
19.3650 EUR |
| 2021-05-15 |
20.7090 EUR |
137,085.9449 FLOW |
20.5940 EUR |
19.8590 EUR |
21.6000 EUR |
20.3850 EUR |
| 2021-05-14 |
20.7570 EUR |
108,774.4320 FLOW |
20.0000 EUR |
20.0000 EUR |
21.1220 EUR |
20.5070 EUR |
| 2021-05-13 |
20.0270 EUR |
203,646.2328 FLOW |
20.6540 EUR |
19.1340 EUR |
20.9990 EUR |
19.7370 EUR |
| 2021-05-12 |
22.3740 EUR |
86,624.4208 FLOW |
22.6640 EUR |
21.2700 EUR |
23.2730 EUR |
21.3030 EUR |
| 2021-05-11 |
21.7950 EUR |
99,024.0078 FLOW |
21.5610 EUR |
21.1330 EUR |
22.7250 EUR |
22.6010 EUR |
| 2021-05-10 |
21.9810 EUR |
183,858.1920 FLOW |
22.6100 EUR |
20.8710 EUR |
23.7920 EUR |
21.5000 EUR |
| 2021-05-09 |
22.5260 EUR |
259,228.3887 FLOW |
23.5720 EUR |
21.4750 EUR |
23.8190 EUR |
22.5340 EUR |
| 2021-05-08 |
24.1850 EUR |
168,843.1767 FLOW |
24.3560 EUR |
23.4730 EUR |
25.8050 EUR |
23.6000 EUR |
| 2021-05-07 |
24.2380 EUR |
227,164.4616 FLOW |
25.2680 EUR |
23.3550 EUR |
25.2860 EUR |
24.1670 EUR |
| 2021-05-06 |
25.6030 EUR |
260,024.0396 FLOW |
27.6400 EUR |
24.5000 EUR |
27.7000 EUR |
25.2690 EUR |
| 2021-05-05 |
27.0330 EUR |
78,313.9568 FLOW |
26.9910 EUR |
26.4570 EUR |
27.7090 EUR |
27.0330 EUR |
| 2021-05-04 |
27.9650 EUR |
162,408.1221 FLOW |
25.8160 EUR |
25.5390 EUR |
30.8960 EUR |
27.0350 EUR |
| 2021-05-03 |
25.9300 EUR |
67,273.1473 FLOW |
25.0880 EUR |
25.0880 EUR |
26.5490 EUR |
25.8620 EUR |
| 2021-05-02 |
25.2240 EUR |
70,014.9087 FLOW |
25.6660 EUR |
24.5900 EUR |
25.7050 EUR |
25.1350 EUR |
| 2021-05-01 |
25.6640 EUR |
75,616.2592 FLOW |
25.9600 EUR |
25.2140 EUR |
26.2580 EUR |
25.6390 EUR |
| 2021-04-30 |
25.5560 EUR |
86,931.7545 FLOW |
25.2340 EUR |
24.9770 EUR |
25.9660 EUR |
25.8420 EUR |
| 2021-04-29 |
25.1490 EUR |
154,731.4856 FLOW |
26.2270 EUR |
24.8020 EUR |
26.3720 EUR |
25.2740 EUR |
| 2021-04-28 |
26.5980 EUR |
77,247.8864 FLOW |
27.4280 EUR |
25.7310 EUR |
27.9640 EUR |
25.9090 EUR |
| 2021-04-27 |
26.4150 EUR |
118,653.7466 FLOW |
25.2470 EUR |
24.6470 EUR |
27.9990 EUR |
27.2440 EUR |
| 2021-04-26 |
23.9210 EUR |
87,785.4491 FLOW |
22.3940 EUR |
22.2670 EUR |
24.9000 EUR |
24.7660 EUR |
| 2021-04-25 |
22.8060 EUR |
37,674.1873 FLOW |
22.3600 EUR |
21.4650 EUR |
24.0000 EUR |
22.1890 EUR |
| 2021-04-24 |
22.9520 EUR |
40,665.0284 FLOW |
23.2180 EUR |
21.9110 EUR |
24.5470 EUR |
22.4000 EUR |
| 2021-04-23 |
22.0370 EUR |
125,579.7363 FLOW |
25.0000 EUR |
20.4990 EUR |
25.1800 EUR |
22.9320 EUR |
| 2021-04-22 |
27.2590 EUR |
59,828.1775 FLOW |
28.1040 EUR |
25.0030 EUR |
28.9270 EUR |
25.0030 EUR |
| 2021-04-21 |
29.0600 EUR |
37,086.5851 FLOW |
29.4120 EUR |
28.0100 EUR |
29.9990 EUR |
28.0800 EUR |
| 2021-04-20 |
29.3980 EUR |
106,856.2276 FLOW |
28.5300 EUR |
26.4510 EUR |
32.0000 EUR |
29.2260 EUR |
| 2021-04-19 |
28.3760 EUR |
87,505.4929 FLOW |
27.8740 EUR |
27.0510 EUR |
30.9600 EUR |
28.2320 EUR |
| 2021-04-18 |
28.1590 EUR |
125,929.1151 FLOW |
30.0000 EUR |
25.2000 EUR |
35.0000 EUR |
27.9000 EUR |
| 2021-04-17 |
30.0950 EUR |
36,009.6786 FLOW |
30.5040 EUR |
29.5420 EUR |
30.7150 EUR |
29.9950 EUR |