Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.4810 EUR |
3,721.0233 FLOW |
0.4730 EUR |
0.4730 EUR |
0.4880 EUR |
0.4780 EUR |
| 2024-09-16 |
0.4770 EUR |
12,901.1203 FLOW |
0.4850 EUR |
0.4680 EUR |
0.4850 EUR |
0.4690 EUR |
| 2024-09-15 |
0.4990 EUR |
2,235.0932 FLOW |
0.5040 EUR |
0.4870 EUR |
0.5060 EUR |
0.4870 EUR |
| 2024-09-14 |
0.5050 EUR |
8,183.0226 FLOW |
0.5100 EUR |
0.5010 EUR |
0.5110 EUR |
0.5080 EUR |
| 2024-09-13 |
0.5020 EUR |
5,654.8670 FLOW |
0.5050 EUR |
0.4970 EUR |
0.5060 EUR |
0.5050 EUR |
| 2024-09-12 |
0.5010 EUR |
3,711.9241 FLOW |
0.5010 EUR |
0.4980 EUR |
0.5050 EUR |
0.5030 EUR |
| 2024-09-11 |
0.4840 EUR |
3,075.0242 FLOW |
0.4890 EUR |
0.4780 EUR |
0.4930 EUR |
0.4930 EUR |
| 2024-09-10 |
0.4850 EUR |
5,500.6588 FLOW |
0.4880 EUR |
0.4810 EUR |
0.4940 EUR |
0.4940 EUR |
| 2024-09-09 |
0.4800 EUR |
61,167.5744 FLOW |
0.4710 EUR |
0.4700 EUR |
0.4960 EUR |
0.4920 EUR |
| 2024-09-08 |
0.4650 EUR |
12,205.9883 FLOW |
0.4680 EUR |
0.4600 EUR |
0.4750 EUR |
0.4750 EUR |
| 2024-09-07 |
0.4680 EUR |
4,517.5148 FLOW |
0.4650 EUR |
0.4600 EUR |
0.4730 EUR |
0.4730 EUR |
| 2024-09-06 |
0.4660 EUR |
88,307.2916 FLOW |
0.4790 EUR |
0.4500 EUR |
0.4870 EUR |
0.4630 EUR |
| 2024-09-05 |
0.4800 EUR |
66,751.3243 FLOW |
0.5030 EUR |
0.4790 EUR |
0.5030 EUR |
0.4830 EUR |
| 2024-09-04 |
0.5010 EUR |
19,044.9977 FLOW |
0.5010 EUR |
0.4790 EUR |
0.5180 EUR |
0.5080 EUR |
| 2024-09-03 |
0.5280 EUR |
26,217.6763 FLOW |
0.5130 EUR |
0.5030 EUR |
0.5400 EUR |
0.5090 EUR |
| 2024-09-02 |
0.5010 EUR |
20,152.2788 FLOW |
0.4790 EUR |
0.4750 EUR |
0.5120 EUR |
0.5110 EUR |
| 2024-09-01 |
0.4910 EUR |
72,531.7001 FLOW |
0.5000 EUR |
0.4830 EUR |
0.5000 EUR |
0.4940 EUR |
| 2024-08-31 |
0.5000 EUR |
106,465.0602 FLOW |
0.5020 EUR |
0.5000 EUR |
0.5070 EUR |
0.5020 EUR |
| 2024-08-30 |
0.5000 EUR |
7,669.2481 FLOW |
0.4970 EUR |
0.4790 EUR |
0.5060 EUR |
0.4970 EUR |
| 2024-08-29 |
0.4920 EUR |
148,734.8517 FLOW |
0.4830 EUR |
0.4830 EUR |
0.5110 EUR |
0.4970 EUR |
| 2024-08-28 |
0.4840 EUR |
16,552.7597 FLOW |
0.4870 EUR |
0.4710 EUR |
0.5000 EUR |
0.4870 EUR |
| 2024-08-27 |
0.5070 EUR |
15,120.3235 FLOW |
0.5160 EUR |
0.4800 EUR |
0.5240 EUR |
0.4900 EUR |
| 2024-08-26 |
0.5310 EUR |
39,030.4169 FLOW |
0.5380 EUR |
0.5150 EUR |
0.5460 EUR |
0.5160 EUR |
| 2024-08-25 |
0.5410 EUR |
30,060.4390 FLOW |
0.5490 EUR |
0.5270 EUR |
0.5610 EUR |
0.5400 EUR |
| 2024-08-24 |
0.5420 EUR |
21,547.8506 FLOW |
0.5460 EUR |
0.5380 EUR |
0.5580 EUR |
0.5420 EUR |
| 2024-08-23 |
0.5270 EUR |
76,318.3953 FLOW |
0.5210 EUR |
0.5210 EUR |
0.5430 EUR |
0.5420 EUR |
| 2024-08-22 |
0.5180 EUR |
24,197.8990 FLOW |
0.5100 EUR |
0.5090 EUR |
0.5250 EUR |
0.5210 EUR |
| 2024-08-21 |
0.4980 EUR |
61,589.7786 FLOW |
0.4860 EUR |
0.4860 EUR |
0.5170 EUR |
0.5120 EUR |
| 2024-08-20 |
0.4970 EUR |
62,243.7881 FLOW |
0.4950 EUR |
0.4810 EUR |
0.5000 EUR |
0.4930 EUR |
| 2024-08-19 |
0.4790 EUR |
19,172.7531 FLOW |
0.4770 EUR |
0.4710 EUR |
0.4850 EUR |
0.4830 EUR |
| 2024-08-18 |
0.4880 EUR |
12,859.9614 FLOW |
0.4820 EUR |
0.4800 EUR |
0.4920 EUR |
0.4800 EUR |
| 2024-08-17 |
0.4780 EUR |
2,093.1592 FLOW |
0.4770 EUR |
0.4730 EUR |
0.4810 EUR |
0.4810 EUR |
| 2024-08-16 |
0.4770 EUR |
17,060.8409 FLOW |
0.4810 EUR |
0.4690 EUR |
0.4900 EUR |
0.4830 EUR |
| 2024-08-15 |
0.4940 EUR |
19,276.0463 FLOW |
0.4980 EUR |
0.4750 EUR |
0.5080 EUR |
0.4750 EUR |
| 2024-08-14 |
0.5000 EUR |
12,920.3271 FLOW |
0.5080 EUR |
0.4880 EUR |
0.5110 EUR |
0.4980 EUR |
| 2024-08-13 |
0.5030 EUR |
12,042.0975 FLOW |
0.5060 EUR |
0.4900 EUR |
0.5150 EUR |
0.5090 EUR |
| 2024-08-12 |
0.4990 EUR |
44,770.0289 FLOW |
0.4850 EUR |
0.4820 EUR |
0.5150 EUR |
0.5060 EUR |
| 2024-08-11 |
0.5020 EUR |
5,420.0316 FLOW |
0.5140 EUR |
0.4830 EUR |
0.5220 EUR |
0.4870 EUR |
| 2024-08-10 |
0.5090 EUR |
27,127.0942 FLOW |
0.5080 EUR |
0.5050 EUR |
0.5190 EUR |
0.5190 EUR |
| 2024-08-09 |
0.5070 EUR |
12,638.3485 FLOW |
0.5160 EUR |
0.4960 EUR |
0.5160 EUR |
0.5070 EUR |
| 2024-08-08 |
0.4960 EUR |
50,514.1931 FLOW |
0.4680 EUR |
0.4680 EUR |
0.5200 EUR |
0.5180 EUR |
| 2024-08-07 |
0.4710 EUR |
27,770.2749 FLOW |
0.4790 EUR |
0.4620 EUR |
0.4910 EUR |
0.4690 EUR |
| 2024-08-06 |
0.4810 EUR |
22,599.9275 FLOW |
0.4640 EUR |
0.4640 EUR |
0.4910 EUR |
0.4810 EUR |
| 2024-08-05 |
0.4410 EUR |
135,598.8417 FLOW |
0.4850 EUR |
0.4010 EUR |
0.4850 EUR |
0.4680 EUR |
| 2024-08-04 |
0.5000 EUR |
57,975.7995 FLOW |
0.5140 EUR |
0.4710 EUR |
0.5200 EUR |
0.4980 EUR |
| 2024-08-03 |
0.5170 EUR |
131,593.6201 FLOW |
0.5530 EUR |
0.4980 EUR |
0.5540 EUR |
0.5040 EUR |
| 2024-08-02 |
0.6020 EUR |
27,034.3330 FLOW |
0.6460 EUR |
0.5580 EUR |
0.6500 EUR |
0.5590 EUR |
| 2024-08-01 |
0.6120 EUR |
94,728.8652 FLOW |
0.6290 EUR |
0.5880 EUR |
0.6480 EUR |
0.6450 EUR |
| 2024-07-31 |
0.6330 EUR |
63,298.9100 FLOW |
0.6290 EUR |
0.6130 EUR |
0.6580 EUR |
0.6220 EUR |
| 2024-07-30 |
0.6330 EUR |
37,331.8761 FLOW |
0.6120 EUR |
0.6090 EUR |
0.6510 EUR |
0.6250 EUR |