Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5920 EUR |
11,155.0345 FLOW |
0.5760 EUR |
0.5760 EUR |
0.6020 EUR |
0.5980 EUR |
| 2024-06-24 |
0.5710 EUR |
50,486.3169 FLOW |
0.5770 EUR |
0.5470 EUR |
0.5840 EUR |
0.5790 EUR |
| 2024-06-23 |
0.5860 EUR |
5,734.9005 FLOW |
0.5880 EUR |
0.5730 EUR |
0.5930 EUR |
0.5750 EUR |
| 2024-06-22 |
0.5840 EUR |
8,503.0988 FLOW |
0.5870 EUR |
0.5810 EUR |
0.5920 EUR |
0.5830 EUR |
| 2024-06-21 |
0.5960 EUR |
15,999.8639 FLOW |
0.5900 EUR |
0.5810 EUR |
0.6030 EUR |
0.5890 EUR |
| 2024-06-20 |
0.5950 EUR |
41,191.6858 FLOW |
0.5860 EUR |
0.5830 EUR |
0.6200 EUR |
0.5920 EUR |
| 2024-06-19 |
0.5800 EUR |
136,597.9529 FLOW |
0.5500 EUR |
0.5500 EUR |
0.5880 EUR |
0.5880 EUR |
| 2024-06-18 |
0.5570 EUR |
132,205.1713 FLOW |
0.6120 EUR |
0.5330 EUR |
0.6120 EUR |
0.5570 EUR |
| 2024-06-17 |
0.6230 EUR |
169,645.3871 FLOW |
0.6760 EUR |
0.5980 EUR |
0.6760 EUR |
0.6280 EUR |
| 2024-06-16 |
0.6750 EUR |
13,006.9813 FLOW |
0.6640 EUR |
0.6590 EUR |
0.6810 EUR |
0.6720 EUR |
| 2024-06-15 |
0.6730 EUR |
14,444.1774 FLOW |
0.6630 EUR |
0.6620 EUR |
0.6830 EUR |
0.6680 EUR |
| 2024-06-14 |
0.6680 EUR |
72,198.9124 FLOW |
0.6820 EUR |
0.6500 EUR |
0.6990 EUR |
0.6640 EUR |
| 2024-06-13 |
0.6970 EUR |
27,679.1167 FLOW |
0.7190 EUR |
0.6770 EUR |
0.7230 EUR |
0.6820 EUR |
| 2024-06-12 |
0.7110 EUR |
18,228.2950 FLOW |
0.6870 EUR |
0.6810 EUR |
0.7310 EUR |
0.7230 EUR |
| 2024-06-11 |
0.7070 EUR |
30,038.8068 FLOW |
0.7250 EUR |
0.6890 EUR |
0.7250 EUR |
0.7020 EUR |
| 2024-06-10 |
0.7360 EUR |
23,424.6564 FLOW |
0.7480 EUR |
0.7250 EUR |
0.7530 EUR |
0.7290 EUR |
| 2024-06-09 |
0.7430 EUR |
19,086.9707 FLOW |
0.7420 EUR |
0.7350 EUR |
0.7480 EUR |
0.7470 EUR |
| 2024-06-08 |
0.7680 EUR |
67,539.0369 FLOW |
0.7880 EUR |
0.7370 EUR |
0.7910 EUR |
0.7400 EUR |
| 2024-06-07 |
0.8030 EUR |
59,180.2332 FLOW |
0.8360 EUR |
0.7150 EUR |
0.8670 EUR |
0.7910 EUR |
| 2024-06-06 |
0.8440 EUR |
26,853.9457 FLOW |
0.8580 EUR |
0.8300 EUR |
0.8580 EUR |
0.8380 EUR |
| 2024-06-05 |
0.8570 EUR |
50,928.9334 FLOW |
0.8450 EUR |
0.8450 EUR |
0.8650 EUR |
0.8560 EUR |
| 2024-06-04 |
0.8100 EUR |
21,812.9797 FLOW |
0.7990 EUR |
0.7920 EUR |
0.8340 EUR |
0.8330 EUR |
| 2024-06-03 |
0.8130 EUR |
21,193.8442 FLOW |
0.8030 EUR |
0.8030 EUR |
0.8360 EUR |
0.8040 EUR |
| 2024-06-02 |
0.8120 EUR |
30,388.5248 FLOW |
0.8230 EUR |
0.8020 EUR |
0.8280 EUR |
0.8060 EUR |
| 2024-06-01 |
0.8140 EUR |
5,033.4907 FLOW |
0.8030 EUR |
0.8020 EUR |
0.8280 EUR |
0.8240 EUR |
| 2024-05-31 |
0.8130 EUR |
17,172.8085 FLOW |
0.8150 EUR |
0.7950 EUR |
0.8210 EUR |
0.8060 EUR |
| 2024-05-30 |
0.8300 EUR |
27,766.8522 FLOW |
0.8400 EUR |
0.8130 EUR |
0.8540 EUR |
0.8250 EUR |
| 2024-05-29 |
0.8600 EUR |
21,529.6785 FLOW |
0.8600 EUR |
0.8350 EUR |
0.8750 EUR |
0.8420 EUR |
| 2024-05-28 |
0.8570 EUR |
37,109.4609 FLOW |
0.8740 EUR |
0.8480 EUR |
0.8740 EUR |
0.8680 EUR |
| 2024-05-27 |
0.8610 EUR |
29,645.8463 FLOW |
0.8470 EUR |
0.8420 EUR |
0.8900 EUR |
0.8840 EUR |
| 2024-05-26 |
0.8570 EUR |
9,050.5991 FLOW |
0.8790 EUR |
0.8460 EUR |
0.8790 EUR |
0.8500 EUR |
| 2024-05-25 |
0.8680 EUR |
9,876.6440 FLOW |
0.8680 EUR |
0.8630 EUR |
0.8850 EUR |
0.8710 EUR |
| 2024-05-24 |
0.8550 EUR |
21,308.8348 FLOW |
0.8540 EUR |
0.8320 EUR |
0.8710 EUR |
0.8670 EUR |
| 2024-05-23 |
0.8520 EUR |
56,057.9820 FLOW |
0.8720 EUR |
0.8110 EUR |
0.8750 EUR |
0.8520 EUR |
| 2024-05-22 |
0.8680 EUR |
34,927.0149 FLOW |
0.8800 EUR |
0.8640 EUR |
0.8870 EUR |
0.8710 EUR |
| 2024-05-21 |
0.8780 EUR |
40,629.8820 FLOW |
0.8720 EUR |
0.8670 EUR |
0.8940 EUR |
0.8840 EUR |
| 2024-05-20 |
0.8200 EUR |
51,153.0652 FLOW |
0.7990 EUR |
0.7870 EUR |
0.8760 EUR |
0.8740 EUR |
| 2024-05-19 |
0.8120 EUR |
18,615.2485 FLOW |
0.8330 EUR |
0.7980 EUR |
0.8380 EUR |
0.7980 EUR |
| 2024-05-18 |
0.8190 EUR |
84,345.4534 FLOW |
0.8270 EUR |
0.8090 EUR |
0.8310 EUR |
0.8300 EUR |
| 2024-05-17 |
0.8200 EUR |
16,539.8639 FLOW |
0.8020 EUR |
0.7970 EUR |
0.8350 EUR |
0.8320 EUR |
| 2024-05-16 |
0.8010 EUR |
30,782.9922 FLOW |
0.7960 EUR |
0.7860 EUR |
0.8140 EUR |
0.7960 EUR |
| 2024-05-15 |
0.7760 EUR |
22,167.3144 FLOW |
0.7520 EUR |
0.7480 EUR |
0.8050 EUR |
0.7980 EUR |
| 2024-05-14 |
0.7720 EUR |
41,212.9456 FLOW |
0.7810 EUR |
0.7580 EUR |
0.7930 EUR |
0.7580 EUR |
| 2024-05-13 |
0.7830 EUR |
71,395.4687 FLOW |
0.7790 EUR |
0.7500 EUR |
0.8020 EUR |
0.7840 EUR |
| 2024-05-12 |
0.7770 EUR |
49,517.7855 FLOW |
0.7850 EUR |
0.7670 EUR |
0.7880 EUR |
0.7770 EUR |
| 2024-05-11 |
0.8010 EUR |
51,725.5878 FLOW |
0.7970 EUR |
0.7840 EUR |
0.8060 EUR |
0.7850 EUR |
| 2024-05-10 |
0.8260 EUR |
52,568.5175 FLOW |
0.8480 EUR |
0.7970 EUR |
0.8520 EUR |
0.8000 EUR |
| 2024-05-09 |
0.8250 EUR |
23,157.8842 FLOW |
0.8140 EUR |
0.8040 EUR |
0.8480 EUR |
0.8410 EUR |
| 2024-05-08 |
0.8120 EUR |
78,886.3653 FLOW |
0.8170 EUR |
0.8010 EUR |
0.8500 EUR |
0.8190 EUR |
| 2024-05-07 |
0.8240 EUR |
18,012.9611 FLOW |
0.8270 EUR |
0.8100 EUR |
0.8420 EUR |
0.8340 EUR |