Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.8810 EUR |
21,698.3954 FLOW |
0.8850 EUR |
0.8550 EUR |
0.8900 EUR |
0.8660 EUR |
| 2024-04-20 |
0.8550 EUR |
31,462.6875 FLOW |
0.8230 EUR |
0.8220 EUR |
0.8890 EUR |
0.8840 EUR |
| 2024-04-19 |
0.8080 EUR |
158,901.7036 FLOW |
0.8190 EUR |
0.7530 EUR |
0.8400 EUR |
0.8290 EUR |
| 2024-04-18 |
0.8060 EUR |
84,380.5116 FLOW |
0.7980 EUR |
0.7790 EUR |
0.8300 EUR |
0.8240 EUR |
| 2024-04-17 |
0.8070 EUR |
48,056.5035 FLOW |
0.8270 EUR |
0.7730 EUR |
0.8400 EUR |
0.8010 EUR |
| 2024-04-16 |
0.8150 EUR |
35,428.1972 FLOW |
0.8260 EUR |
0.7890 EUR |
0.8440 EUR |
0.8340 EUR |
| 2024-04-15 |
0.8650 EUR |
101,562.3894 FLOW |
0.8790 EUR |
0.8000 EUR |
0.9130 EUR |
0.8330 EUR |
| 2024-04-14 |
0.8690 EUR |
56,667.9506 FLOW |
0.8220 EUR |
0.8140 EUR |
0.8880 EUR |
0.8830 EUR |
| 2024-04-13 |
0.8320 EUR |
117,296.0963 FLOW |
0.9480 EUR |
0.7350 EUR |
0.9630 EUR |
0.7630 EUR |
| 2024-04-12 |
0.9670 EUR |
194,625.5479 FLOW |
1.1100 EUR |
0.8890 EUR |
1.1250 EUR |
0.9640 EUR |
| 2024-04-11 |
1.1180 EUR |
45,370.9593 FLOW |
1.1310 EUR |
1.1000 EUR |
1.1410 EUR |
1.1040 EUR |
| 2024-04-10 |
1.1260 EUR |
59,421.6986 FLOW |
1.1430 EUR |
1.0960 EUR |
1.1430 EUR |
1.1360 EUR |
| 2024-04-09 |
1.1690 EUR |
40,131.0154 FLOW |
1.2110 EUR |
1.1500 EUR |
1.2110 EUR |
1.1620 EUR |
| 2024-04-08 |
1.1870 EUR |
43,948.2458 FLOW |
1.1370 EUR |
1.1300 EUR |
1.2180 EUR |
1.1990 EUR |
| 2024-04-07 |
1.1520 EUR |
19,143.2865 FLOW |
1.1690 EUR |
1.1400 EUR |
1.1720 EUR |
1.1470 EUR |
| 2024-04-06 |
1.1360 EUR |
13,307.8627 FLOW |
1.1460 EUR |
1.1280 EUR |
1.1560 EUR |
1.1470 EUR |
| 2024-04-05 |
1.0990 EUR |
25,832.3130 FLOW |
1.1310 EUR |
1.0700 EUR |
1.1690 EUR |
1.1660 EUR |
| 2024-04-04 |
1.1270 EUR |
49,449.3007 FLOW |
1.0960 EUR |
1.0690 EUR |
1.1530 EUR |
1.1310 EUR |
| 2024-04-03 |
1.1060 EUR |
63,515.8955 FLOW |
1.0850 EUR |
1.0470 EUR |
1.1280 EUR |
1.0760 EUR |
| 2024-04-02 |
1.0870 EUR |
147,164.6701 FLOW |
1.1680 EUR |
1.0680 EUR |
1.1680 EUR |
1.0890 EUR |
| 2024-04-01 |
1.1790 EUR |
97,258.2395 FLOW |
1.2480 EUR |
1.1410 EUR |
1.2480 EUR |
1.1730 EUR |
| 2024-03-31 |
1.2350 EUR |
52,123.4645 FLOW |
1.2210 EUR |
1.2180 EUR |
1.2470 EUR |
1.2340 EUR |
| 2024-03-30 |
1.2330 EUR |
16,266.7094 FLOW |
1.2560 EUR |
1.2140 EUR |
1.2560 EUR |
1.2140 EUR |
| 2024-03-29 |
1.2560 EUR |
49,476.9694 FLOW |
1.2900 EUR |
1.2390 EUR |
1.2900 EUR |
1.2450 EUR |
| 2024-03-28 |
1.2850 EUR |
83,866.7930 FLOW |
1.2800 EUR |
1.2290 EUR |
1.3000 EUR |
1.2840 EUR |
| 2024-03-27 |
1.2900 EUR |
114,645.0649 FLOW |
1.3280 EUR |
1.2540 EUR |
1.3800 EUR |
1.2780 EUR |
| 2024-03-26 |
1.3200 EUR |
216,340.1247 FLOW |
1.2660 EUR |
1.2660 EUR |
1.3480 EUR |
1.3250 EUR |
| 2024-03-25 |
1.2640 EUR |
113,752.9560 FLOW |
1.2100 EUR |
1.2100 EUR |
1.2930 EUR |
1.2760 EUR |
| 2024-03-24 |
1.1940 EUR |
39,466.6050 FLOW |
1.1910 EUR |
1.1820 EUR |
1.2270 EUR |
1.2140 EUR |
| 2024-03-23 |
1.1940 EUR |
42,266.1974 FLOW |
1.1720 EUR |
1.1550 EUR |
1.2090 EUR |
1.1970 EUR |
| 2024-03-22 |
1.1720 EUR |
45,666.4744 FLOW |
1.1900 EUR |
1.1320 EUR |
1.2290 EUR |
1.1410 EUR |
| 2024-03-21 |
1.2050 EUR |
31,218.2338 FLOW |
1.2170 EUR |
1.1800 EUR |
1.2320 EUR |
1.2010 EUR |
| 2024-03-20 |
1.1200 EUR |
75,017.3358 FLOW |
1.1100 EUR |
1.0500 EUR |
1.2180 EUR |
1.2120 EUR |
| 2024-03-19 |
1.1400 EUR |
304,794.4222 FLOW |
1.1820 EUR |
1.0530 EUR |
1.2380 EUR |
1.1030 EUR |
| 2024-03-18 |
1.2170 EUR |
211,721.1105 FLOW |
1.2470 EUR |
1.1600 EUR |
1.2880 EUR |
1.1900 EUR |
| 2024-03-17 |
1.1800 EUR |
68,998.5268 FLOW |
1.1760 EUR |
1.1090 EUR |
1.2480 EUR |
1.2390 EUR |
| 2024-03-16 |
1.2450 EUR |
98,645.4891 FLOW |
1.2920 EUR |
1.1330 EUR |
1.3230 EUR |
1.1600 EUR |
| 2024-03-15 |
1.2700 EUR |
707,042.2142 FLOW |
1.4140 EUR |
1.1850 EUR |
1.4140 EUR |
1.2410 EUR |
| 2024-03-14 |
1.3770 EUR |
701,355.8271 FLOW |
1.4540 EUR |
1.2000 EUR |
1.4540 EUR |
1.3860 EUR |
| 2024-03-13 |
1.4700 EUR |
273,630.6992 FLOW |
1.5030 EUR |
1.4180 EUR |
1.5500 EUR |
1.4500 EUR |
| 2024-03-12 |
1.4510 EUR |
472,245.6061 FLOW |
1.3890 EUR |
1.3610 EUR |
1.5340 EUR |
1.4630 EUR |
| 2024-03-11 |
1.3350 EUR |
442,119.1398 FLOW |
1.2850 EUR |
1.2110 EUR |
1.4530 EUR |
1.3960 EUR |
| 2024-03-10 |
1.3150 EUR |
144,154.4340 FLOW |
1.2590 EUR |
1.2570 EUR |
1.3630 EUR |
1.3100 EUR |
| 2024-03-09 |
1.2770 EUR |
147,426.6600 FLOW |
1.2180 EUR |
1.2070 EUR |
1.3170 EUR |
1.2620 EUR |
| 2024-03-08 |
1.2040 EUR |
159,150.8585 FLOW |
1.2220 EUR |
1.1550 EUR |
1.2370 EUR |
1.2100 EUR |
| 2024-03-07 |
1.2190 EUR |
496,096.1304 FLOW |
1.1140 EUR |
1.1140 EUR |
1.2920 EUR |
1.2240 EUR |
| 2024-03-06 |
1.0350 EUR |
214,068.7183 FLOW |
1.0370 EUR |
0.9860 EUR |
1.0920 EUR |
1.0670 EUR |
| 2024-03-05 |
1.0350 EUR |
495,103.7230 FLOW |
1.1240 EUR |
0.8790 EUR |
1.1650 EUR |
0.9980 EUR |
| 2024-03-04 |
1.1520 EUR |
340,790.9780 FLOW |
1.1130 EUR |
1.0860 EUR |
1.1940 EUR |
1.1450 EUR |
| 2024-03-03 |
1.0650 EUR |
173,554.9667 FLOW |
1.1150 EUR |
0.9750 EUR |
1.1290 EUR |
1.1250 EUR |