Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6930 EUR |
4,495.4196 FLOW |
0.6870 EUR |
0.6860 EUR |
0.7090 EUR |
0.7090 EUR |
| 2024-01-26 |
0.6850 EUR |
47,153.6374 FLOW |
0.6660 EUR |
0.6660 EUR |
0.7030 EUR |
0.6950 EUR |
| 2024-01-25 |
0.6680 EUR |
24,619.8766 FLOW |
0.6770 EUR |
0.6600 EUR |
0.6770 EUR |
0.6720 EUR |
| 2024-01-24 |
0.6880 EUR |
76,153.6248 FLOW |
0.6660 EUR |
0.6660 EUR |
0.6930 EUR |
0.6880 EUR |
| 2024-01-23 |
0.6540 EUR |
140,760.4845 FLOW |
0.6810 EUR |
0.6380 EUR |
0.7000 EUR |
0.6540 EUR |
| 2024-01-22 |
0.7120 EUR |
59,299.9690 FLOW |
0.7290 EUR |
0.6730 EUR |
0.7590 EUR |
0.6790 EUR |
| 2024-01-21 |
0.7300 EUR |
20,334.8781 FLOW |
0.7230 EUR |
0.7160 EUR |
0.7470 EUR |
0.7320 EUR |
| 2024-01-20 |
0.7110 EUR |
9,546.4460 FLOW |
0.7110 EUR |
0.6990 EUR |
0.7140 EUR |
0.7040 EUR |
| 2024-01-19 |
0.6970 EUR |
59,137.8057 FLOW |
0.7190 EUR |
0.6700 EUR |
0.7190 EUR |
0.7080 EUR |
| 2024-01-18 |
0.7380 EUR |
46,296.1780 FLOW |
0.7530 EUR |
0.7020 EUR |
0.7630 EUR |
0.7130 EUR |
| 2024-01-17 |
0.7580 EUR |
42,280.7154 FLOW |
0.7800 EUR |
0.7490 EUR |
0.7820 EUR |
0.7570 EUR |
| 2024-01-16 |
0.7710 EUR |
58,160.3080 FLOW |
0.7530 EUR |
0.7530 EUR |
0.7840 EUR |
0.7820 EUR |
| 2024-01-15 |
0.7580 EUR |
71,278.0697 FLOW |
0.7450 EUR |
0.7430 EUR |
0.7650 EUR |
0.7540 EUR |
| 2024-01-14 |
0.7600 EUR |
28,882.5594 FLOW |
0.7710 EUR |
0.7470 EUR |
0.7710 EUR |
0.7520 EUR |
| 2024-01-13 |
0.7680 EUR |
100,448.8634 FLOW |
0.7600 EUR |
0.7240 EUR |
0.7970 EUR |
0.7790 EUR |
| 2024-01-12 |
0.8060 EUR |
187,874.0980 FLOW |
0.8050 EUR |
0.7320 EUR |
0.8500 EUR |
0.7580 EUR |
| 2024-01-11 |
0.8090 EUR |
358,520.8654 FLOW |
0.7440 EUR |
0.7410 EUR |
0.8400 EUR |
0.7900 EUR |
| 2024-01-10 |
0.7080 EUR |
327,811.2581 FLOW |
0.7050 EUR |
0.6660 EUR |
0.7630 EUR |
0.7460 EUR |
| 2024-01-09 |
0.7090 EUR |
205,645.4305 FLOW |
0.7500 EUR |
0.6770 EUR |
0.7500 EUR |
0.6960 EUR |
| 2024-01-08 |
0.6960 EUR |
108,436.7076 FLOW |
0.6970 EUR |
0.6400 EUR |
0.7570 EUR |
0.7530 EUR |
| 2024-01-07 |
0.7280 EUR |
24,043.7587 FLOW |
0.7440 EUR |
0.7100 EUR |
0.7570 EUR |
0.7100 EUR |
| 2024-01-06 |
0.7380 EUR |
105,269.6328 FLOW |
0.7390 EUR |
0.6860 EUR |
0.7590 EUR |
0.7560 EUR |
| 2024-01-05 |
0.7420 EUR |
149,376.6031 FLOW |
0.7780 EUR |
0.7100 EUR |
0.7810 EUR |
0.7390 EUR |
| 2024-01-04 |
0.7730 EUR |
53,249.1043 FLOW |
0.7560 EUR |
0.7370 EUR |
0.7940 EUR |
0.7840 EUR |
| 2024-01-03 |
0.7500 EUR |
513,178.3287 FLOW |
0.8370 EUR |
0.6570 EUR |
0.8690 EUR |
0.7640 EUR |
| 2024-01-02 |
0.8690 EUR |
123,061.4744 FLOW |
0.8630 EUR |
0.8340 EUR |
0.8940 EUR |
0.8400 EUR |
| 2024-01-01 |
0.8420 EUR |
41,441.7043 FLOW |
0.8340 EUR |
0.8130 EUR |
0.8760 EUR |
0.8650 EUR |
| 2023-12-31 |
0.8310 EUR |
37,087.9554 FLOW |
0.8080 EUR |
0.8050 EUR |
0.8520 EUR |
0.8240 EUR |
| 2023-12-30 |
0.8070 EUR |
72,636.5308 FLOW |
0.8210 EUR |
0.7860 EUR |
0.8220 EUR |
0.8070 EUR |
| 2023-12-29 |
0.8300 EUR |
101,243.6822 FLOW |
0.8320 EUR |
0.7920 EUR |
0.8530 EUR |
0.8190 EUR |
| 2023-12-28 |
0.8460 EUR |
85,598.5543 FLOW |
0.8780 EUR |
0.8140 EUR |
0.9090 EUR |
0.8300 EUR |
| 2023-12-27 |
0.8610 EUR |
103,144.9878 FLOW |
0.8600 EUR |
0.8180 EUR |
0.8970 EUR |
0.8870 EUR |
| 2023-12-26 |
0.8690 EUR |
179,924.0547 FLOW |
0.9070 EUR |
0.8070 EUR |
0.9340 EUR |
0.8680 EUR |
| 2023-12-25 |
0.9010 EUR |
155,349.2463 FLOW |
0.8540 EUR |
0.8540 EUR |
0.9340 EUR |
0.9050 EUR |
| 2023-12-24 |
0.8510 EUR |
224,686.7430 FLOW |
0.8240 EUR |
0.8150 EUR |
0.8760 EUR |
0.8470 EUR |
| 2023-12-23 |
0.8160 EUR |
37,624.3313 FLOW |
0.8390 EUR |
0.8070 EUR |
0.8390 EUR |
0.8200 EUR |
| 2023-12-22 |
0.8400 EUR |
283,769.4957 FLOW |
0.8360 EUR |
0.7980 EUR |
0.8830 EUR |
0.8470 EUR |
| 2023-12-21 |
0.8090 EUR |
756,607.1310 FLOW |
0.7670 EUR |
0.7620 EUR |
0.8570 EUR |
0.8400 EUR |
| 2023-12-20 |
0.7470 EUR |
144,512.0211 FLOW |
0.7020 EUR |
0.6950 EUR |
0.7860 EUR |
0.7700 EUR |
| 2023-12-19 |
0.7200 EUR |
67,978.9029 FLOW |
0.7080 EUR |
0.6920 EUR |
0.7400 EUR |
0.7120 EUR |
| 2023-12-18 |
0.6780 EUR |
131,569.1253 FLOW |
0.7140 EUR |
0.6550 EUR |
0.7330 EUR |
0.7080 EUR |
| 2023-12-17 |
0.7130 EUR |
54,177.4306 FLOW |
0.7290 EUR |
0.7000 EUR |
0.7310 EUR |
0.7200 EUR |
| 2023-12-16 |
0.7270 EUR |
48,026.6691 FLOW |
0.6920 EUR |
0.6790 EUR |
0.7610 EUR |
0.7280 EUR |
| 2023-12-15 |
0.7180 EUR |
83,174.8080 FLOW |
0.7390 EUR |
0.6980 EUR |
0.7390 EUR |
0.6990 EUR |
| 2023-12-14 |
0.7240 EUR |
112,869.7455 FLOW |
0.7250 EUR |
0.7000 EUR |
0.7420 EUR |
0.7400 EUR |
| 2023-12-13 |
0.6970 EUR |
69,064.3204 FLOW |
0.7220 EUR |
0.6720 EUR |
0.7330 EUR |
0.7270 EUR |
| 2023-12-12 |
0.7160 EUR |
133,451.9946 FLOW |
0.7170 EUR |
0.7020 EUR |
0.7270 EUR |
0.7230 EUR |
| 2023-12-11 |
0.7170 EUR |
196,513.4298 FLOW |
0.7770 EUR |
0.6770 EUR |
0.7770 EUR |
0.7120 EUR |
| 2023-12-10 |
0.7780 EUR |
193,250.1949 FLOW |
0.7930 EUR |
0.7610 EUR |
0.8160 EUR |
0.7830 EUR |
| 2023-12-09 |
0.7960 EUR |
177,829.3956 FLOW |
0.7600 EUR |
0.7600 EUR |
0.8160 EUR |
0.8050 EUR |