Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.0920 EUR |
217,424.0067 FLOW |
1.0450 EUR |
1.0270 EUR |
1.1460 EUR |
1.1120 EUR |
| 2024-03-01 |
1.0140 EUR |
187,596.1469 FLOW |
0.9850 EUR |
0.9850 EUR |
1.0500 EUR |
1.0320 EUR |
| 2024-02-29 |
0.9890 EUR |
401,357.9720 FLOW |
0.9700 EUR |
0.9500 EUR |
1.0160 EUR |
1.0080 EUR |
| 2024-02-28 |
0.9450 EUR |
364,976.8195 FLOW |
0.9800 EUR |
0.8690 EUR |
1.0230 EUR |
0.9430 EUR |
| 2024-02-27 |
0.9750 EUR |
237,544.5481 FLOW |
0.9740 EUR |
0.9470 EUR |
1.0100 EUR |
0.9820 EUR |
| 2024-02-26 |
0.9510 EUR |
94,026.0120 FLOW |
0.9450 EUR |
0.9080 EUR |
0.9940 EUR |
0.9720 EUR |
| 2024-02-25 |
0.9300 EUR |
95,259.3659 FLOW |
0.9340 EUR |
0.9080 EUR |
0.9590 EUR |
0.9520 EUR |
| 2024-02-24 |
0.9480 EUR |
189,108.0668 FLOW |
0.9250 EUR |
0.9040 EUR |
0.9860 EUR |
0.9260 EUR |
| 2024-02-23 |
0.8980 EUR |
149,488.4615 FLOW |
0.8720 EUR |
0.8480 EUR |
0.9400 EUR |
0.9220 EUR |
| 2024-02-22 |
0.8460 EUR |
81,751.2327 FLOW |
0.8130 EUR |
0.7950 EUR |
0.8850 EUR |
0.8750 EUR |
| 2024-02-21 |
0.8110 EUR |
122,716.3444 FLOW |
0.8540 EUR |
0.7900 EUR |
0.8540 EUR |
0.7970 EUR |
| 2024-02-20 |
0.8530 EUR |
66,196.9573 FLOW |
0.8860 EUR |
0.8190 EUR |
0.8900 EUR |
0.8640 EUR |
| 2024-02-19 |
0.8880 EUR |
80,264.1095 FLOW |
0.8900 EUR |
0.8720 EUR |
0.9030 EUR |
0.8960 EUR |
| 2024-02-18 |
0.8860 EUR |
144,227.6521 FLOW |
0.8670 EUR |
0.8560 EUR |
0.8980 EUR |
0.8920 EUR |
| 2024-02-17 |
0.8620 EUR |
33,416.6319 FLOW |
0.8830 EUR |
0.8310 EUR |
0.8900 EUR |
0.8650 EUR |
| 2024-02-16 |
0.8910 EUR |
162,947.2015 FLOW |
0.8900 EUR |
0.8590 EUR |
0.9280 EUR |
0.8760 EUR |
| 2024-02-15 |
0.8850 EUR |
222,283.8104 FLOW |
0.8650 EUR |
0.8650 EUR |
0.9200 EUR |
0.8910 EUR |
| 2024-02-14 |
0.8530 EUR |
241,839.2894 FLOW |
0.8010 EUR |
0.7980 EUR |
0.8700 EUR |
0.8630 EUR |
| 2024-02-13 |
0.8060 EUR |
106,429.4082 FLOW |
0.7960 EUR |
0.7930 EUR |
0.8270 EUR |
0.7990 EUR |
| 2024-02-12 |
0.7770 EUR |
65,341.2816 FLOW |
0.7560 EUR |
0.7420 EUR |
0.7970 EUR |
0.7870 EUR |
| 2024-02-11 |
0.7580 EUR |
102,216.6743 FLOW |
0.7650 EUR |
0.7540 EUR |
0.7700 EUR |
0.7570 EUR |
| 2024-02-10 |
0.7750 EUR |
153,860.4169 FLOW |
0.7560 EUR |
0.7440 EUR |
0.7840 EUR |
0.7760 EUR |
| 2024-02-09 |
0.7440 EUR |
111,058.7837 FLOW |
0.7380 EUR |
0.7280 EUR |
0.7570 EUR |
0.7530 EUR |
| 2024-02-08 |
0.7350 EUR |
173,400.0401 FLOW |
0.6910 EUR |
0.6870 EUR |
0.7590 EUR |
0.7500 EUR |
| 2024-02-07 |
0.6760 EUR |
10,493.6072 FLOW |
0.6820 EUR |
0.6680 EUR |
0.6920 EUR |
0.6910 EUR |
| 2024-02-06 |
0.6800 EUR |
25,076.3063 FLOW |
0.6640 EUR |
0.6640 EUR |
0.6910 EUR |
0.6860 EUR |
| 2024-02-05 |
0.6600 EUR |
22,165.8438 FLOW |
0.6600 EUR |
0.6490 EUR |
0.6830 EUR |
0.6650 EUR |
| 2024-02-04 |
0.6740 EUR |
33,730.9593 FLOW |
0.6870 EUR |
0.6580 EUR |
0.6870 EUR |
0.6580 EUR |
| 2024-02-03 |
0.6930 EUR |
7,195.2221 FLOW |
0.6940 EUR |
0.6850 EUR |
0.6980 EUR |
0.6920 EUR |
| 2024-02-02 |
0.6750 EUR |
25,303.7117 FLOW |
0.6690 EUR |
0.6680 EUR |
0.6900 EUR |
0.6830 EUR |
| 2024-02-01 |
0.6510 EUR |
22,821.1929 FLOW |
0.6550 EUR |
0.6450 EUR |
0.6710 EUR |
0.6710 EUR |
| 2024-01-31 |
0.6690 EUR |
24,619.2713 FLOW |
0.6790 EUR |
0.6510 EUR |
0.6800 EUR |
0.6630 EUR |
| 2024-01-30 |
0.6960 EUR |
64,164.9619 FLOW |
0.7000 EUR |
0.6870 EUR |
0.7040 EUR |
0.6890 EUR |
| 2024-01-29 |
0.6930 EUR |
35,840.6378 FLOW |
0.6810 EUR |
0.6810 EUR |
0.7150 EUR |
0.7080 EUR |
| 2024-01-28 |
0.6960 EUR |
42,605.7943 FLOW |
0.7090 EUR |
0.6810 EUR |
0.7100 EUR |
0.6880 EUR |
| 2024-01-27 |
0.6930 EUR |
4,495.4196 FLOW |
0.6870 EUR |
0.6860 EUR |
0.7090 EUR |
0.7090 EUR |
| 2024-01-26 |
0.6850 EUR |
47,153.6374 FLOW |
0.6660 EUR |
0.6660 EUR |
0.7030 EUR |
0.6950 EUR |
| 2024-01-25 |
0.6680 EUR |
24,619.8766 FLOW |
0.6770 EUR |
0.6600 EUR |
0.6770 EUR |
0.6720 EUR |
| 2024-01-24 |
0.6880 EUR |
76,153.6248 FLOW |
0.6660 EUR |
0.6660 EUR |
0.6930 EUR |
0.6880 EUR |
| 2024-01-23 |
0.6540 EUR |
140,760.4845 FLOW |
0.6810 EUR |
0.6380 EUR |
0.7000 EUR |
0.6540 EUR |
| 2024-01-22 |
0.7120 EUR |
59,299.9690 FLOW |
0.7290 EUR |
0.6730 EUR |
0.7590 EUR |
0.6790 EUR |
| 2024-01-21 |
0.7300 EUR |
20,334.8781 FLOW |
0.7230 EUR |
0.7160 EUR |
0.7470 EUR |
0.7320 EUR |
| 2024-01-20 |
0.7110 EUR |
9,546.4460 FLOW |
0.7110 EUR |
0.6990 EUR |
0.7140 EUR |
0.7040 EUR |
| 2024-01-19 |
0.6970 EUR |
59,137.8057 FLOW |
0.7190 EUR |
0.6700 EUR |
0.7190 EUR |
0.7080 EUR |
| 2024-01-18 |
0.7380 EUR |
46,296.1780 FLOW |
0.7530 EUR |
0.7020 EUR |
0.7630 EUR |
0.7130 EUR |
| 2024-01-17 |
0.7580 EUR |
42,280.7154 FLOW |
0.7800 EUR |
0.7490 EUR |
0.7820 EUR |
0.7570 EUR |
| 2024-01-16 |
0.7710 EUR |
58,160.3080 FLOW |
0.7530 EUR |
0.7530 EUR |
0.7840 EUR |
0.7820 EUR |
| 2024-01-15 |
0.7580 EUR |
71,278.0697 FLOW |
0.7450 EUR |
0.7430 EUR |
0.7650 EUR |
0.7540 EUR |
| 2024-01-14 |
0.7600 EUR |
28,882.5594 FLOW |
0.7710 EUR |
0.7470 EUR |
0.7710 EUR |
0.7520 EUR |
| 2024-01-13 |
0.7680 EUR |
100,448.8634 FLOW |
0.7600 EUR |
0.7240 EUR |
0.7970 EUR |
0.7790 EUR |