Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7390 EUR |
132,075.2303 FLOW |
0.7250 EUR |
0.7180 EUR |
0.7600 EUR |
0.7540 EUR |
| 2023-12-07 |
0.7140 EUR |
110,595.6166 FLOW |
0.7080 EUR |
0.6920 EUR |
0.7320 EUR |
0.7320 EUR |
| 2023-12-06 |
0.7150 EUR |
154,184.9047 FLOW |
0.7410 EUR |
0.6860 EUR |
0.7470 EUR |
0.7120 EUR |
| 2023-12-05 |
0.7340 EUR |
522,539.8518 FLOW |
0.6670 EUR |
0.6650 EUR |
0.7760 EUR |
0.7430 EUR |
| 2023-12-04 |
0.6460 EUR |
160,956.8563 FLOW |
0.6310 EUR |
0.6150 EUR |
0.6640 EUR |
0.6550 EUR |
| 2023-12-03 |
0.6210 EUR |
79,570.3939 FLOW |
0.6350 EUR |
0.6130 EUR |
0.6370 EUR |
0.6220 EUR |
| 2023-12-02 |
0.6280 EUR |
89,601.8284 FLOW |
0.6200 EUR |
0.6190 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-12-01 |
0.6130 EUR |
115,721.2009 FLOW |
0.5940 EUR |
0.5940 EUR |
0.6280 EUR |
0.6280 EUR |
| 2023-11-30 |
0.5930 EUR |
22,681.3084 FLOW |
0.5910 EUR |
0.5850 EUR |
0.6030 EUR |
0.6010 EUR |
| 2023-11-29 |
0.6000 EUR |
26,562.2517 FLOW |
0.6010 EUR |
0.5860 EUR |
0.6150 EUR |
0.5960 EUR |
| 2023-11-28 |
0.5980 EUR |
49,519.4165 FLOW |
0.5990 EUR |
0.5760 EUR |
0.6110 EUR |
0.6030 EUR |
| 2023-11-27 |
0.6050 EUR |
73,268.1750 FLOW |
0.6320 EUR |
0.5870 EUR |
0.6450 EUR |
0.5970 EUR |
| 2023-11-26 |
0.6140 EUR |
37,552.7098 FLOW |
0.6220 EUR |
0.6050 EUR |
0.6260 EUR |
0.6160 EUR |
| 2023-11-25 |
0.6160 EUR |
63,390.7065 FLOW |
0.5900 EUR |
0.5900 EUR |
0.6360 EUR |
0.6230 EUR |
| 2023-11-24 |
0.5880 EUR |
60,760.6941 FLOW |
0.5810 EUR |
0.5810 EUR |
0.5940 EUR |
0.5920 EUR |
| 2023-11-23 |
0.5810 EUR |
34,963.7867 FLOW |
0.5910 EUR |
0.5670 EUR |
0.5930 EUR |
0.5790 EUR |
| 2023-11-22 |
0.5680 EUR |
75,462.8561 FLOW |
0.5520 EUR |
0.5470 EUR |
0.5930 EUR |
0.5850 EUR |
| 2023-11-21 |
0.5790 EUR |
125,360.5424 FLOW |
0.6110 EUR |
0.5480 EUR |
0.6160 EUR |
0.5510 EUR |
| 2023-11-20 |
0.6240 EUR |
53,840.9227 FLOW |
0.6350 EUR |
0.6060 EUR |
0.6520 EUR |
0.6210 EUR |
| 2023-11-19 |
0.6240 EUR |
88,134.6072 FLOW |
0.6220 EUR |
0.6080 EUR |
0.6360 EUR |
0.6360 EUR |
| 2023-11-18 |
0.5990 EUR |
96,027.0135 FLOW |
0.6040 EUR |
0.5670 EUR |
0.6210 EUR |
0.6170 EUR |
| 2023-11-17 |
0.6030 EUR |
182,436.0719 FLOW |
0.6200 EUR |
0.5800 EUR |
0.6280 EUR |
0.5960 EUR |
| 2023-11-16 |
0.6430 EUR |
261,128.3860 FLOW |
0.6500 EUR |
0.5990 EUR |
0.6770 EUR |
0.6180 EUR |
| 2023-11-15 |
0.6400 EUR |
302,470.7004 FLOW |
0.6190 EUR |
0.5980 EUR |
0.6510 EUR |
0.6460 EUR |
| 2023-11-14 |
0.6140 EUR |
419,675.8960 FLOW |
0.6120 EUR |
0.5640 EUR |
0.6860 EUR |
0.6100 EUR |
| 2023-11-13 |
0.6270 EUR |
115,452.0582 FLOW |
0.6470 EUR |
0.6120 EUR |
0.6520 EUR |
0.6210 EUR |
| 2023-11-12 |
0.6580 EUR |
231,427.1854 FLOW |
0.6110 EUR |
0.6110 EUR |
0.6770 EUR |
0.6520 EUR |
| 2023-11-11 |
0.6030 EUR |
249,410.6567 FLOW |
0.5940 EUR |
0.5640 EUR |
0.6480 EUR |
0.6030 EUR |
| 2023-11-10 |
0.5800 EUR |
103,792.3577 FLOW |
0.5700 EUR |
0.5580 EUR |
0.5960 EUR |
0.5870 EUR |
| 2023-11-09 |
0.5700 EUR |
259,602.2665 FLOW |
0.5920 EUR |
0.5100 EUR |
0.6050 EUR |
0.5630 EUR |
| 2023-11-08 |
0.5850 EUR |
160,094.2277 FLOW |
0.5590 EUR |
0.5550 EUR |
0.6080 EUR |
0.5920 EUR |
| 2023-11-07 |
0.5480 EUR |
268,691.1688 FLOW |
0.5580 EUR |
0.5390 EUR |
0.5800 EUR |
0.5630 EUR |
| 2023-11-06 |
0.5550 EUR |
253,798.6639 FLOW |
0.5370 EUR |
0.5340 EUR |
0.5650 EUR |
0.5610 EUR |
| 2023-11-05 |
0.5320 EUR |
287,629.6195 FLOW |
0.5030 EUR |
0.4980 EUR |
0.5590 EUR |
0.5270 EUR |
| 2023-11-04 |
0.4970 EUR |
31,885.1498 FLOW |
0.4850 EUR |
0.4840 EUR |
0.5030 EUR |
0.5030 EUR |
| 2023-11-03 |
0.4800 EUR |
201,336.2352 FLOW |
0.4900 EUR |
0.4740 EUR |
0.4920 EUR |
0.4820 EUR |
| 2023-11-02 |
0.5120 EUR |
186,260.2742 FLOW |
0.5060 EUR |
0.4990 EUR |
0.5320 EUR |
0.5110 EUR |
| 2023-11-01 |
0.4910 EUR |
97,809.5761 FLOW |
0.4940 EUR |
0.4780 EUR |
0.5160 EUR |
0.5160 EUR |
| 2023-10-31 |
0.4860 EUR |
135,455.0378 FLOW |
0.5120 EUR |
0.4730 EUR |
0.5150 EUR |
0.4940 EUR |
| 2023-10-30 |
0.5000 EUR |
106,659.7047 FLOW |
0.5240 EUR |
0.4960 EUR |
0.5300 EUR |
0.5070 EUR |
| 2023-10-29 |
0.5150 EUR |
35,600.6543 FLOW |
0.5020 EUR |
0.4950 EUR |
0.5250 EUR |
0.5250 EUR |
| 2023-10-28 |
0.5020 EUR |
5,152.9992 FLOW |
0.4990 EUR |
0.4940 EUR |
0.5070 EUR |
0.5030 EUR |
| 2023-10-27 |
0.4990 EUR |
62,887.3644 FLOW |
0.4820 EUR |
0.4800 EUR |
0.5170 EUR |
0.4890 EUR |
| 2023-10-26 |
0.4820 EUR |
40,489.1689 FLOW |
0.4950 EUR |
0.4630 EUR |
0.5100 EUR |
0.4780 EUR |
| 2023-10-25 |
0.4840 EUR |
647,257.9559 FLOW |
0.4940 EUR |
0.4750 EUR |
0.4940 EUR |
0.4880 EUR |
| 2023-10-24 |
0.4770 EUR |
1,474,145.8730 FLOW |
0.4600 EUR |
0.4490 EUR |
0.5060 EUR |
0.4920 EUR |
| 2023-10-23 |
0.4340 EUR |
871,630.6592 FLOW |
0.4320 EUR |
0.4280 EUR |
0.4470 EUR |
0.4470 EUR |
| 2023-10-22 |
0.4220 EUR |
149,046.6954 FLOW |
0.4300 EUR |
0.4190 EUR |
0.4320 EUR |
0.4240 EUR |
| 2023-10-21 |
0.4310 EUR |
293,629.3444 FLOW |
0.4190 EUR |
0.4190 EUR |
0.4360 EUR |
0.4330 EUR |
| 2023-10-20 |
0.4150 EUR |
58,417.5985 FLOW |
0.4000 EUR |
0.3990 EUR |
0.4220 EUR |
0.4200 EUR |