Crypto exchange Kraken

Market Flow Protocol (FLOW) / USD

Identifier on Kraken: FLOWUSD
123...2829
Date Price Volume Open Low High Close
2024-12-25 0.7680 USD 345,635.5391 FLOW 0.7970 USD 0.7610 USD 0.7990 USD 0.7680 USD
2024-12-24 0.7850 USD 82,250.1630 FLOW 0.7720 USD 0.7510 USD 0.8090 USD 0.7960 USD
2024-12-23 0.7310 USD 94,754.1730 FLOW 0.7200 USD 0.6990 USD 0.7490 USD 0.7310 USD
2024-12-22 0.7210 USD 42,409.4736 FLOW 0.7050 USD 0.6890 USD 0.7470 USD 0.7290 USD
2024-12-21 0.7470 USD 117,452.0306 FLOW 0.7430 USD 0.7020 USD 0.7890 USD 0.7110 USD
2024-12-20 0.7150 USD 798,530.8345 FLOW 0.7180 USD 0.6290 USD 0.7540 USD 0.7490 USD
2024-12-19 0.7640 USD 350,247.0940 FLOW 0.7870 USD 0.7000 USD 0.8090 USD 0.7280 USD
2024-12-18 0.8490 USD 562,487.5118 FLOW 0.8730 USD 0.7800 USD 0.8850 USD 0.8090 USD
2024-12-17 0.8980 USD 348,887.6510 FLOW 0.9220 USD 0.8680 USD 0.9260 USD 0.8750 USD
2024-12-16 0.9280 USD 268,039.6693 FLOW 0.9590 USD 0.8980 USD 0.9780 USD 0.9460 USD
2024-12-15 0.9440 USD 624,502.3373 FLOW 0.9340 USD 0.9040 USD 0.9680 USD 0.9510 USD
2024-12-14 0.9610 USD 363,873.9509 FLOW 0.9870 USD 0.9160 USD 1.0050 USD 0.9210 USD
2024-12-13 0.9820 USD 112,276.0898 FLOW 0.9920 USD 0.9590 USD 1.0020 USD 0.9850 USD
2024-12-12 1.0110 USD 374,481.8302 FLOW 0.9770 USD 0.9680 USD 1.0440 USD 0.9960 USD
2024-12-11 0.9390 USD 283,264.4291 FLOW 0.9120 USD 0.8630 USD 0.9910 USD 0.9810 USD
2024-12-10 0.8720 USD 369,201.5509 FLOW 0.9480 USD 0.8090 USD 0.9690 USD 0.8460 USD
2024-12-09 1.0650 USD 665,460.9485 FLOW 1.1700 USD 1.0390 USD 1.1700 USD 1.0580 USD
2024-12-08 1.1420 USD 140,690.4052 FLOW 1.1460 USD 1.1090 USD 1.1740 USD 1.1580 USD
2024-12-07 1.1520 USD 119,044.2425 FLOW 1.1580 USD 1.1300 USD 1.1810 USD 1.1430 USD
2024-12-06 1.1470 USD 290,728.4199 FLOW 1.1510 USD 1.0890 USD 1.1970 USD 1.1680 USD
2024-12-05 1.1890 USD 310,278.1319 FLOW 1.2180 USD 1.1540 USD 1.2390 USD 1.1860 USD
2024-12-04 1.1940 USD 1,017,542.3538 FLOW 1.1430 USD 1.0190 USD 1.2710 USD 1.2370 USD
2024-12-03 1.0920 USD 997,878.2419 FLOW 1.0680 USD 1.0190 USD 1.1850 USD 1.1190 USD
2024-12-02 0.9880 USD 252,308.3421 FLOW 1.0190 USD 0.9350 USD 1.0750 USD 1.0140 USD
2024-12-01 1.0200 USD 372,232.9520 FLOW 0.9880 USD 0.9440 USD 1.0740 USD 1.0140 USD
2024-11-30 0.9810 USD 565,393.8878 FLOW 0.9880 USD 0.9550 USD 1.0260 USD 0.9940 USD
2024-11-29 0.9340 USD 729,953.4989 FLOW 0.8830 USD 0.8730 USD 0.9850 USD 0.9830 USD
2024-11-28 0.8770 USD 70,507.1944 FLOW 0.9070 USD 0.8580 USD 0.9070 USD 0.8870 USD
2024-11-27 0.8860 USD 305,705.9967 FLOW 0.8670 USD 0.8430 USD 0.9000 USD 0.8920 USD
2024-11-26 0.8520 USD 240,485.3548 FLOW 0.8840 USD 0.8280 USD 0.9200 USD 0.8670 USD
2024-11-25 0.9130 USD 534,095.3367 FLOW 0.9620 USD 0.8690 USD 0.9630 USD 0.8890 USD
2024-11-24 0.9260 USD 433,833.9198 FLOW 0.8530 USD 0.8410 USD 1.0090 USD 0.8860 USD
2024-11-23 0.8320 USD 1,353,151.0767 FLOW 0.7560 USD 0.7440 USD 0.8800 USD 0.8480 USD
2024-11-22 0.7170 USD 166,198.9104 FLOW 0.7110 USD 0.6970 USD 0.7540 USD 0.7500 USD
2024-11-21 0.6990 USD 117,447.3446 FLOW 0.6750 USD 0.6630 USD 0.7140 USD 0.7100 USD
2024-11-20 0.6880 USD 158,311.2514 FLOW 0.7060 USD 0.6630 USD 0.7080 USD 0.6770 USD
2024-11-19 0.7060 USD 190,598.3229 FLOW 0.7230 USD 0.6880 USD 0.7400 USD 0.6920 USD
2024-11-18 0.7110 USD 352,964.8742 FLOW 0.6420 USD 0.6420 USD 0.7600 USD 0.7340 USD
2024-11-17 0.6630 USD 110,622.7509 FLOW 0.6920 USD 0.6360 USD 0.6950 USD 0.6430 USD
2024-11-16 0.6490 USD 293,097.9850 FLOW 0.6240 USD 0.6210 USD 0.6800 USD 0.6790 USD
2024-11-15 0.5830 USD 115,055.5222 FLOW 0.5710 USD 0.5570 USD 0.6150 USD 0.6110 USD
2024-11-14 0.5890 USD 118,059.6633 FLOW 0.5930 USD 0.5650 USD 0.6080 USD 0.5730 USD
2024-11-13 0.5900 USD 209,761.5949 FLOW 0.6100 USD 0.5620 USD 0.6300 USD 0.6080 USD
2024-11-12 0.6040 USD 468,715.6961 FLOW 0.6310 USD 0.5730 USD 0.6530 USD 0.5960 USD
2024-11-11 0.6180 USD 479,489.3896 FLOW 0.6030 USD 0.5930 USD 0.6300 USD 0.6240 USD
2024-11-10 0.5900 USD 132,449.9469 FLOW 0.5630 USD 0.5580 USD 0.6070 USD 0.5990 USD
2024-11-09 0.5490 USD 102,349.8659 FLOW 0.5440 USD 0.5360 USD 0.5600 USD 0.5470 USD
2024-11-08 0.5370 USD 332,281.1284 FLOW 0.5390 USD 0.5270 USD 0.5490 USD 0.5430 USD
2024-11-07 0.5430 USD 211,722.2728 FLOW 0.5400 USD 0.5290 USD 0.5510 USD 0.5330 USD
2024-11-06 0.5180 USD 107,053.4215 FLOW 0.4990 USD 0.4990 USD 0.5390 USD 0.5350 USD
123...2829