Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.6840 USD |
143,289.8216 FLOW |
0.6800 USD |
0.6790 USD |
0.6950 USD |
0.6860 USD |
| 2025-01-25 |
0.6810 USD |
59,717.5112 FLOW |
0.6700 USD |
0.6660 USD |
0.6890 USD |
0.6880 USD |
| 2025-01-24 |
0.6900 USD |
94,179.9619 FLOW |
0.6930 USD |
0.6670 USD |
0.7080 USD |
0.6750 USD |
| 2025-01-23 |
0.6830 USD |
39,963.7509 FLOW |
0.6900 USD |
0.6680 USD |
0.7060 USD |
0.6950 USD |
| 2025-01-22 |
0.7010 USD |
153,601.9553 FLOW |
0.7200 USD |
0.6930 USD |
0.7240 USD |
0.6950 USD |
| 2025-01-21 |
0.7010 USD |
131,923.6231 FLOW |
0.7010 USD |
0.6720 USD |
0.7340 USD |
0.7170 USD |
| 2025-01-20 |
0.6970 USD |
180,404.0609 FLOW |
0.6780 USD |
0.6610 USD |
0.7550 USD |
0.7170 USD |
| 2025-01-19 |
0.7270 USD |
280,029.5632 FLOW |
0.7470 USD |
0.6840 USD |
0.7670 USD |
0.7410 USD |
| 2025-01-18 |
0.7740 USD |
146,568.2722 FLOW |
0.8120 USD |
0.7330 USD |
0.8130 USD |
0.7430 USD |
| 2025-01-17 |
0.7990 USD |
79,882.8272 FLOW |
0.7600 USD |
0.7600 USD |
0.8090 USD |
0.8040 USD |
| 2025-01-16 |
0.7610 USD |
204,580.7104 FLOW |
0.7800 USD |
0.7470 USD |
0.7850 USD |
0.7790 USD |
| 2025-01-15 |
0.7290 USD |
117,192.4548 FLOW |
0.7320 USD |
0.7120 USD |
0.7680 USD |
0.7670 USD |
| 2025-01-14 |
0.7180 USD |
90,144.6125 FLOW |
0.6970 USD |
0.6940 USD |
0.7350 USD |
0.7320 USD |
| 2025-01-13 |
0.6880 USD |
131,869.0049 FLOW |
0.7240 USD |
0.6550 USD |
0.7430 USD |
0.7020 USD |
| 2025-01-12 |
0.7360 USD |
46,018.3757 FLOW |
0.7460 USD |
0.7270 USD |
0.7560 USD |
0.7380 USD |
| 2025-01-11 |
0.7430 USD |
41,009.8655 FLOW |
0.7470 USD |
0.7300 USD |
0.7620 USD |
0.7360 USD |
| 2025-01-10 |
0.7340 USD |
85,908.6355 FLOW |
0.7280 USD |
0.7100 USD |
0.7570 USD |
0.7520 USD |
| 2025-01-09 |
0.7350 USD |
221,029.8221 FLOW |
0.7280 USD |
0.7150 USD |
0.7560 USD |
0.7280 USD |
| 2025-01-08 |
0.7220 USD |
132,984.1201 FLOW |
0.7520 USD |
0.6910 USD |
0.7610 USD |
0.7120 USD |
| 2025-01-07 |
0.7830 USD |
617,649.1873 FLOW |
0.8310 USD |
0.7480 USD |
0.8360 USD |
0.7550 USD |
| 2025-01-06 |
0.8320 USD |
78,238.0929 FLOW |
0.8060 USD |
0.7960 USD |
0.8500 USD |
0.8380 USD |
| 2025-01-05 |
0.7890 USD |
126,585.1962 FLOW |
0.7930 USD |
0.7800 USD |
0.7990 USD |
0.7950 USD |
| 2025-01-04 |
0.7940 USD |
96,295.6830 FLOW |
0.7910 USD |
0.7820 USD |
0.8070 USD |
0.7910 USD |
| 2025-01-03 |
0.7610 USD |
30,033.4392 FLOW |
0.7430 USD |
0.7320 USD |
0.7830 USD |
0.7830 USD |
| 2025-01-02 |
0.7430 USD |
55,722.1730 FLOW |
0.7280 USD |
0.7280 USD |
0.7580 USD |
0.7460 USD |
| 2025-01-01 |
0.6900 USD |
69,469.9841 FLOW |
0.6960 USD |
0.6800 USD |
0.7130 USD |
0.7110 USD |
| 2024-12-31 |
0.6970 USD |
29,874.8169 FLOW |
0.7090 USD |
0.6840 USD |
0.7230 USD |
0.7140 USD |
| 2024-12-30 |
0.7140 USD |
317,097.9040 FLOW |
0.7050 USD |
0.6830 USD |
0.7440 USD |
0.7270 USD |
| 2024-12-29 |
0.7360 USD |
238,768.9560 FLOW |
0.7420 USD |
0.7000 USD |
0.7510 USD |
0.7070 USD |
| 2024-12-28 |
0.7300 USD |
65,861.2295 FLOW |
0.7200 USD |
0.7160 USD |
0.7440 USD |
0.7380 USD |
| 2024-12-27 |
0.7210 USD |
95,651.5456 FLOW |
0.7050 USD |
0.6980 USD |
0.7470 USD |
0.7170 USD |
| 2024-12-26 |
0.7240 USD |
284,903.0834 FLOW |
0.7650 USD |
0.6950 USD |
0.7650 USD |
0.7030 USD |
| 2024-12-25 |
0.7680 USD |
345,635.5391 FLOW |
0.7970 USD |
0.7610 USD |
0.7990 USD |
0.7680 USD |
| 2024-12-24 |
0.7850 USD |
82,250.1630 FLOW |
0.7720 USD |
0.7510 USD |
0.8090 USD |
0.7960 USD |
| 2024-12-23 |
0.7310 USD |
94,754.1730 FLOW |
0.7200 USD |
0.6990 USD |
0.7490 USD |
0.7310 USD |
| 2024-12-22 |
0.7210 USD |
42,409.4736 FLOW |
0.7050 USD |
0.6890 USD |
0.7470 USD |
0.7290 USD |
| 2024-12-21 |
0.7470 USD |
117,452.0306 FLOW |
0.7430 USD |
0.7020 USD |
0.7890 USD |
0.7110 USD |
| 2024-12-20 |
0.7150 USD |
798,530.8345 FLOW |
0.7180 USD |
0.6290 USD |
0.7540 USD |
0.7490 USD |
| 2024-12-19 |
0.7640 USD |
350,247.0940 FLOW |
0.7870 USD |
0.7000 USD |
0.8090 USD |
0.7280 USD |
| 2024-12-18 |
0.8490 USD |
562,487.5118 FLOW |
0.8730 USD |
0.7800 USD |
0.8850 USD |
0.8090 USD |
| 2024-12-17 |
0.8980 USD |
348,887.6510 FLOW |
0.9220 USD |
0.8680 USD |
0.9260 USD |
0.8750 USD |
| 2024-12-16 |
0.9280 USD |
268,039.6693 FLOW |
0.9590 USD |
0.8980 USD |
0.9780 USD |
0.9460 USD |
| 2024-12-15 |
0.9440 USD |
624,502.3373 FLOW |
0.9340 USD |
0.9040 USD |
0.9680 USD |
0.9510 USD |
| 2024-12-14 |
0.9610 USD |
363,873.9509 FLOW |
0.9870 USD |
0.9160 USD |
1.0050 USD |
0.9210 USD |
| 2024-12-13 |
0.9820 USD |
112,276.0898 FLOW |
0.9920 USD |
0.9590 USD |
1.0020 USD |
0.9850 USD |
| 2024-12-12 |
1.0110 USD |
374,481.8302 FLOW |
0.9770 USD |
0.9680 USD |
1.0440 USD |
0.9960 USD |
| 2024-12-11 |
0.9390 USD |
283,264.4291 FLOW |
0.9120 USD |
0.8630 USD |
0.9910 USD |
0.9810 USD |
| 2024-12-10 |
0.8720 USD |
369,201.5509 FLOW |
0.9480 USD |
0.8090 USD |
0.9690 USD |
0.8460 USD |
| 2024-12-09 |
1.0650 USD |
665,460.9485 FLOW |
1.1700 USD |
1.0390 USD |
1.1700 USD |
1.0580 USD |
| 2024-12-08 |
1.1420 USD |
140,690.4052 FLOW |
1.1460 USD |
1.1090 USD |
1.1740 USD |
1.1580 USD |