Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.4290 USD |
100,224.6677 FLOW |
0.4360 USD |
0.4270 USD |
0.4370 USD |
0.4320 USD |
| 2023-10-04 |
0.4310 USD |
276,234.6984 FLOW |
0.4410 USD |
0.4230 USD |
0.4410 USD |
0.4360 USD |
| 2023-10-03 |
0.4500 USD |
130,057.8982 FLOW |
0.4520 USD |
0.4410 USD |
0.4550 USD |
0.4440 USD |
| 2023-10-02 |
0.4590 USD |
170,867.3850 FLOW |
0.4680 USD |
0.4450 USD |
0.4730 USD |
0.4500 USD |
| 2023-10-01 |
0.4590 USD |
275,284.0322 FLOW |
0.4580 USD |
0.4530 USD |
0.4660 USD |
0.4610 USD |
| 2023-09-30 |
0.4550 USD |
60,296.2734 FLOW |
0.4570 USD |
0.4520 USD |
0.4600 USD |
0.4570 USD |
| 2023-09-29 |
0.4480 USD |
204,348.9299 FLOW |
0.4480 USD |
0.4450 USD |
0.4580 USD |
0.4580 USD |
| 2023-09-28 |
0.4460 USD |
154,771.3531 FLOW |
0.4410 USD |
0.4400 USD |
0.4500 USD |
0.4480 USD |
| 2023-09-27 |
0.4400 USD |
25,122.7177 FLOW |
0.4420 USD |
0.4360 USD |
0.4450 USD |
0.4390 USD |
| 2023-09-26 |
0.4420 USD |
52,607.5397 FLOW |
0.4460 USD |
0.4370 USD |
0.4480 USD |
0.4410 USD |
| 2023-09-25 |
0.4490 USD |
226,426.4707 FLOW |
0.4410 USD |
0.4380 USD |
0.4600 USD |
0.4460 USD |
| 2023-09-24 |
0.4460 USD |
35,296.5011 FLOW |
0.4480 USD |
0.4430 USD |
0.4520 USD |
0.4490 USD |
| 2023-09-23 |
0.4440 USD |
380,451.9695 FLOW |
0.4450 USD |
0.4310 USD |
0.4530 USD |
0.4490 USD |
| 2023-09-22 |
0.4390 USD |
37,274.2758 FLOW |
0.4410 USD |
0.4360 USD |
0.4450 USD |
0.4440 USD |
| 2023-09-21 |
0.4570 USD |
229,328.2902 FLOW |
0.4500 USD |
0.4360 USD |
0.4700 USD |
0.4390 USD |
| 2023-09-20 |
0.4440 USD |
81,791.0724 FLOW |
0.4490 USD |
0.4380 USD |
0.4520 USD |
0.4470 USD |
| 2023-09-19 |
0.4500 USD |
152,739.6842 FLOW |
0.4470 USD |
0.4410 USD |
0.4550 USD |
0.4530 USD |
| 2023-09-18 |
0.4480 USD |
167,298.2772 FLOW |
0.4360 USD |
0.4360 USD |
0.4580 USD |
0.4470 USD |
| 2023-09-17 |
0.4500 USD |
104,226.0116 FLOW |
0.4750 USD |
0.4320 USD |
0.4750 USD |
0.4340 USD |
| 2023-09-16 |
0.4600 USD |
260,420.6185 FLOW |
0.4330 USD |
0.4330 USD |
0.4790 USD |
0.4620 USD |
| 2023-09-15 |
0.4230 USD |
75,953.4184 FLOW |
0.4250 USD |
0.4190 USD |
0.4340 USD |
0.4340 USD |
| 2023-09-14 |
0.4220 USD |
142,468.4150 FLOW |
0.4190 USD |
0.4150 USD |
0.4300 USD |
0.4270 USD |
| 2023-09-13 |
0.4130 USD |
43,962.4730 FLOW |
0.4080 USD |
0.4070 USD |
0.4210 USD |
0.4190 USD |
| 2023-09-12 |
0.4060 USD |
107,755.2889 FLOW |
0.4000 USD |
0.3980 USD |
0.4180 USD |
0.4080 USD |
| 2023-09-11 |
0.4010 USD |
238,265.9365 FLOW |
0.4170 USD |
0.3920 USD |
0.4190 USD |
0.3980 USD |
| 2023-09-10 |
0.4210 USD |
194,694.1826 FLOW |
0.4300 USD |
0.4120 USD |
0.4300 USD |
0.4190 USD |
| 2023-09-09 |
0.4310 USD |
147,309.9927 FLOW |
0.4340 USD |
0.4290 USD |
0.4360 USD |
0.4320 USD |
| 2023-09-08 |
0.4340 USD |
96,631.0219 FLOW |
0.4380 USD |
0.4290 USD |
0.4410 USD |
0.4330 USD |
| 2023-09-07 |
0.4330 USD |
31,070.7772 FLOW |
0.4360 USD |
0.4300 USD |
0.4390 USD |
0.4370 USD |
| 2023-09-06 |
0.4350 USD |
142,054.3216 FLOW |
0.4380 USD |
0.4250 USD |
0.4420 USD |
0.4350 USD |
| 2023-09-05 |
0.4340 USD |
43,745.0244 FLOW |
0.4380 USD |
0.4280 USD |
0.4390 USD |
0.4370 USD |
| 2023-09-04 |
0.4350 USD |
83,403.7434 FLOW |
0.4300 USD |
0.4280 USD |
0.4410 USD |
0.4350 USD |
| 2023-09-03 |
0.4270 USD |
46,060.7959 FLOW |
0.4290 USD |
0.4220 USD |
0.4310 USD |
0.4290 USD |
| 2023-09-02 |
0.4260 USD |
41,813.0981 FLOW |
0.4290 USD |
0.4240 USD |
0.4290 USD |
0.4270 USD |
| 2023-09-01 |
0.4280 USD |
231,434.0510 FLOW |
0.4380 USD |
0.4240 USD |
0.4400 USD |
0.4290 USD |
| 2023-08-31 |
0.4480 USD |
109,202.9834 FLOW |
0.4560 USD |
0.4340 USD |
0.4610 USD |
0.4380 USD |
| 2023-08-30 |
0.4690 USD |
76,786.7579 FLOW |
0.4770 USD |
0.4580 USD |
0.4890 USD |
0.4590 USD |
| 2023-08-29 |
0.4640 USD |
124,698.3649 FLOW |
0.4550 USD |
0.4410 USD |
0.4790 USD |
0.4790 USD |
| 2023-08-28 |
0.4490 USD |
119,667.6730 FLOW |
0.4540 USD |
0.4400 USD |
0.4570 USD |
0.4550 USD |
| 2023-08-27 |
0.4510 USD |
37,272.9050 FLOW |
0.4500 USD |
0.4470 USD |
0.4550 USD |
0.4530 USD |
| 2023-08-26 |
0.4480 USD |
19,701.9221 FLOW |
0.4510 USD |
0.4460 USD |
0.4530 USD |
0.4490 USD |
| 2023-08-25 |
0.4480 USD |
114,785.4596 FLOW |
0.4550 USD |
0.4430 USD |
0.4550 USD |
0.4500 USD |
| 2023-08-24 |
0.4540 USD |
306,424.7317 FLOW |
0.4650 USD |
0.4490 USD |
0.4670 USD |
0.4520 USD |
| 2023-08-23 |
0.4610 USD |
86,615.2547 FLOW |
0.4570 USD |
0.4510 USD |
0.4710 USD |
0.4640 USD |
| 2023-08-22 |
0.4480 USD |
112,583.8952 FLOW |
0.4600 USD |
0.4370 USD |
0.4620 USD |
0.4480 USD |
| 2023-08-21 |
0.4550 USD |
127,783.2048 FLOW |
0.4620 USD |
0.4450 USD |
0.4670 USD |
0.4600 USD |
| 2023-08-20 |
0.4680 USD |
93,517.9896 FLOW |
0.4650 USD |
0.4610 USD |
0.4780 USD |
0.4670 USD |
| 2023-08-19 |
0.4550 USD |
40,122.2830 FLOW |
0.4560 USD |
0.4490 USD |
0.4620 USD |
0.4620 USD |
| 2023-08-18 |
0.4500 USD |
182,880.9342 FLOW |
0.4450 USD |
0.4420 USD |
0.4590 USD |
0.4550 USD |
| 2023-08-17 |
0.4530 USD |
318,167.3980 FLOW |
0.4860 USD |
0.3950 USD |
0.4950 USD |
0.4470 USD |