Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5900 USD |
60,776.5196 FLOW |
0.5980 USD |
0.5790 USD |
0.6010 USD |
0.5850 USD |
| 2023-07-11 |
0.5990 USD |
70,696.4058 FLOW |
0.6040 USD |
0.5900 USD |
0.6180 USD |
0.6020 USD |
| 2023-07-10 |
0.5960 USD |
49,586.5219 FLOW |
0.6010 USD |
0.5880 USD |
0.6150 USD |
0.6030 USD |
| 2023-07-09 |
0.6110 USD |
83,426.5265 FLOW |
0.6010 USD |
0.5990 USD |
0.6200 USD |
0.6070 USD |
| 2023-07-08 |
0.6070 USD |
81,015.1257 FLOW |
0.6130 USD |
0.5910 USD |
0.6220 USD |
0.6000 USD |
| 2023-07-07 |
0.6140 USD |
78,549.0538 FLOW |
0.6170 USD |
0.6040 USD |
0.6260 USD |
0.6100 USD |
| 2023-07-06 |
0.6280 USD |
202,694.6140 FLOW |
0.6130 USD |
0.6070 USD |
0.6560 USD |
0.6340 USD |
| 2023-07-05 |
0.6280 USD |
216,876.2748 FLOW |
0.6440 USD |
0.6030 USD |
0.6580 USD |
0.6160 USD |
| 2023-07-04 |
0.6640 USD |
220,921.7759 FLOW |
0.6940 USD |
0.6380 USD |
0.6940 USD |
0.6450 USD |
| 2023-07-03 |
0.7400 USD |
429,731.1619 FLOW |
0.7220 USD |
0.7030 USD |
0.7850 USD |
0.7100 USD |
| 2023-07-02 |
0.6950 USD |
753,204.5086 FLOW |
0.7040 USD |
0.6370 USD |
0.7580 USD |
0.7220 USD |
| 2023-07-01 |
0.6200 USD |
792,750.3866 FLOW |
0.5440 USD |
0.5330 USD |
0.6970 USD |
0.6940 USD |
| 2023-06-30 |
0.5300 USD |
160,839.5585 FLOW |
0.5160 USD |
0.4960 USD |
0.5560 USD |
0.5420 USD |
| 2023-06-29 |
0.5170 USD |
96,402.8455 FLOW |
0.5100 USD |
0.5070 USD |
0.5260 USD |
0.5170 USD |
| 2023-06-28 |
0.5240 USD |
151,948.3004 FLOW |
0.5460 USD |
0.4850 USD |
0.5640 USD |
0.5080 USD |
| 2023-06-27 |
0.5400 USD |
80,117.5585 FLOW |
0.5430 USD |
0.5310 USD |
0.5520 USD |
0.5460 USD |
| 2023-06-26 |
0.5470 USD |
129,438.9609 FLOW |
0.5560 USD |
0.5340 USD |
0.5620 USD |
0.5430 USD |
| 2023-06-25 |
0.5590 USD |
100,981.1882 FLOW |
0.5420 USD |
0.5420 USD |
0.5700 USD |
0.5530 USD |
| 2023-06-24 |
0.5400 USD |
69,851.3383 FLOW |
0.5420 USD |
0.5230 USD |
0.5510 USD |
0.5380 USD |
| 2023-06-23 |
0.5400 USD |
145,603.9065 FLOW |
0.5260 USD |
0.5230 USD |
0.5600 USD |
0.5510 USD |
| 2023-06-22 |
0.5550 USD |
414,110.1874 FLOW |
0.5530 USD |
0.5210 USD |
0.6100 USD |
0.5240 USD |
| 2023-06-21 |
0.5370 USD |
961,199.9437 FLOW |
0.4750 USD |
0.4750 USD |
0.5740 USD |
0.5470 USD |
| 2023-06-20 |
0.4640 USD |
103,722.9208 FLOW |
0.4610 USD |
0.4430 USD |
0.4760 USD |
0.4730 USD |
| 2023-06-19 |
0.4620 USD |
72,209.7169 FLOW |
0.4590 USD |
0.4560 USD |
0.4690 USD |
0.4610 USD |
| 2023-06-18 |
0.4640 USD |
22,904.7797 FLOW |
0.4670 USD |
0.4570 USD |
0.4700 USD |
0.4590 USD |
| 2023-06-17 |
0.4680 USD |
96,040.4646 FLOW |
0.4640 USD |
0.4610 USD |
0.4760 USD |
0.4680 USD |
| 2023-06-16 |
0.4560 USD |
119,946.7662 FLOW |
0.4590 USD |
0.4480 USD |
0.4650 USD |
0.4620 USD |
| 2023-06-15 |
0.4520 USD |
210,042.8263 FLOW |
0.4580 USD |
0.4410 USD |
0.4650 USD |
0.4640 USD |
| 2023-06-14 |
0.4710 USD |
290,374.7169 FLOW |
0.4900 USD |
0.4550 USD |
0.4920 USD |
0.4560 USD |
| 2023-06-13 |
0.4940 USD |
188,797.3789 FLOW |
0.4960 USD |
0.4830 USD |
0.5100 USD |
0.4870 USD |
| 2023-06-12 |
0.4930 USD |
108,651.2260 FLOW |
0.5040 USD |
0.4830 USD |
0.5040 USD |
0.4950 USD |
| 2023-06-11 |
0.5040 USD |
61,880.6015 FLOW |
0.5080 USD |
0.4960 USD |
0.5160 USD |
0.5020 USD |
| 2023-06-10 |
0.4820 USD |
943,573.2974 FLOW |
0.6100 USD |
0.4140 USD |
0.6100 USD |
0.5080 USD |
| 2023-06-09 |
0.6200 USD |
45,246.2636 FLOW |
0.6260 USD |
0.6140 USD |
0.6340 USD |
0.6180 USD |
| 2023-06-08 |
0.6250 USD |
146,152.4393 FLOW |
0.6280 USD |
0.6120 USD |
0.6340 USD |
0.6300 USD |
| 2023-06-07 |
0.6440 USD |
74,603.3262 FLOW |
0.6730 USD |
0.6250 USD |
0.6730 USD |
0.6250 USD |
| 2023-06-06 |
0.6550 USD |
118,206.9813 FLOW |
0.6630 USD |
0.6380 USD |
0.6790 USD |
0.6740 USD |
| 2023-06-05 |
0.6820 USD |
158,525.3391 FLOW |
0.7280 USD |
0.6440 USD |
0.7380 USD |
0.6590 USD |
| 2023-06-04 |
0.7310 USD |
62,644.1657 FLOW |
0.7230 USD |
0.7220 USD |
0.7380 USD |
0.7360 USD |
| 2023-06-03 |
0.7280 USD |
50,789.7448 FLOW |
0.7240 USD |
0.7200 USD |
0.7330 USD |
0.7200 USD |
| 2023-06-02 |
0.7260 USD |
52,571.4227 FLOW |
0.7190 USD |
0.7190 USD |
0.7320 USD |
0.7310 USD |
| 2023-06-01 |
0.7340 USD |
337,962.9242 FLOW |
0.7230 USD |
0.7100 USD |
0.8300 USD |
0.7210 USD |
| 2023-05-31 |
0.7210 USD |
100,856.5432 FLOW |
0.7480 USD |
0.7130 USD |
0.7500 USD |
0.7240 USD |
| 2023-05-30 |
0.7490 USD |
56,326.3098 FLOW |
0.7540 USD |
0.7460 USD |
0.7580 USD |
0.7500 USD |
| 2023-05-29 |
0.7610 USD |
43,087.8179 FLOW |
0.7670 USD |
0.7520 USD |
0.7750 USD |
0.7530 USD |
| 2023-05-28 |
0.7620 USD |
17,956.6340 FLOW |
0.7530 USD |
0.7530 USD |
0.7770 USD |
0.7770 USD |
| 2023-05-27 |
0.7430 USD |
13,393.3828 FLOW |
0.7460 USD |
0.7390 USD |
0.7520 USD |
0.7520 USD |
| 2023-05-26 |
0.7450 USD |
15,525.3107 FLOW |
0.7450 USD |
0.7340 USD |
0.7540 USD |
0.7470 USD |
| 2023-05-25 |
0.7530 USD |
159,118.5940 FLOW |
0.7410 USD |
0.7180 USD |
0.8610 USD |
0.7440 USD |
| 2023-05-24 |
0.7380 USD |
16,279.3398 FLOW |
0.7670 USD |
0.7280 USD |
0.7670 USD |
0.7410 USD |