Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.7760 USD |
93,021.4148 FLOW |
0.7670 USD |
0.7630 USD |
0.7850 USD |
0.7760 USD |
| 2023-05-08 |
0.7840 USD |
1,053,976.2784 FLOW |
0.8360 USD |
0.7420 USD |
0.8430 USD |
0.7630 USD |
| 2023-05-07 |
0.8470 USD |
20,079.3335 FLOW |
0.8480 USD |
0.8410 USD |
0.8580 USD |
0.8490 USD |
| 2023-05-06 |
0.8490 USD |
34,403.4637 FLOW |
0.8800 USD |
0.8340 USD |
0.8850 USD |
0.8450 USD |
| 2023-05-05 |
0.8780 USD |
111,620.3745 FLOW |
0.8810 USD |
0.8650 USD |
0.8910 USD |
0.8830 USD |
| 2023-05-04 |
0.8800 USD |
100,840.1993 FLOW |
0.8640 USD |
0.8610 USD |
0.9020 USD |
0.8810 USD |
| 2023-05-03 |
0.8470 USD |
58,585.1687 FLOW |
0.8610 USD |
0.8280 USD |
0.8770 USD |
0.8660 USD |
| 2023-05-02 |
0.8490 USD |
23,586.6380 FLOW |
0.8510 USD |
0.8390 USD |
0.8680 USD |
0.8620 USD |
| 2023-05-01 |
0.8510 USD |
123,054.4097 FLOW |
0.8900 USD |
0.8340 USD |
0.8910 USD |
0.8520 USD |
| 2023-04-30 |
0.9000 USD |
11,584.7325 FLOW |
0.8990 USD |
0.8870 USD |
0.9110 USD |
0.8940 USD |
| 2023-04-29 |
0.9060 USD |
12,687.9760 FLOW |
0.9040 USD |
0.8990 USD |
0.9130 USD |
0.9070 USD |
| 2023-04-28 |
0.8970 USD |
8,566.4006 FLOW |
0.8970 USD |
0.8880 USD |
0.9060 USD |
0.9050 USD |
| 2023-04-27 |
0.8990 USD |
24,912.9315 FLOW |
0.8860 USD |
0.8850 USD |
0.9090 USD |
0.9000 USD |
| 2023-04-26 |
0.8890 USD |
60,356.5307 FLOW |
0.9120 USD |
0.8460 USD |
0.9390 USD |
0.8870 USD |
| 2023-04-25 |
0.8830 USD |
133,198.4288 FLOW |
0.9110 USD |
0.8700 USD |
0.9220 USD |
0.9120 USD |
| 2023-04-24 |
0.9210 USD |
199,257.8808 FLOW |
0.9020 USD |
0.8910 USD |
0.9580 USD |
0.9110 USD |
| 2023-04-23 |
0.9010 USD |
60,949.7495 FLOW |
0.9220 USD |
0.8720 USD |
0.9230 USD |
0.8880 USD |
| 2023-04-22 |
0.9120 USD |
65,145.2457 FLOW |
0.9060 USD |
0.9010 USD |
0.9260 USD |
0.9220 USD |
| 2023-04-21 |
0.9170 USD |
62,464.9985 FLOW |
0.9420 USD |
0.8920 USD |
0.9530 USD |
0.8980 USD |
| 2023-04-20 |
0.9500 USD |
133,437.9830 FLOW |
0.9550 USD |
0.9220 USD |
0.9770 USD |
0.9430 USD |
| 2023-04-19 |
0.9820 USD |
184,499.3723 FLOW |
1.0580 USD |
0.9460 USD |
1.0580 USD |
0.9670 USD |
| 2023-04-18 |
1.0390 USD |
99,654.5859 FLOW |
1.0350 USD |
1.0160 USD |
1.0640 USD |
1.0590 USD |
| 2023-04-17 |
1.0350 USD |
79,393.9355 FLOW |
1.0680 USD |
1.0150 USD |
1.0680 USD |
1.0370 USD |
| 2023-04-16 |
1.0550 USD |
107,302.2282 FLOW |
1.0540 USD |
1.0370 USD |
1.0750 USD |
1.0750 USD |
| 2023-04-15 |
1.0570 USD |
73,775.9000 FLOW |
1.0470 USD |
1.0300 USD |
1.0670 USD |
1.0600 USD |
| 2023-04-14 |
1.0480 USD |
630,725.6678 FLOW |
1.0220 USD |
1.0140 USD |
1.0600 USD |
1.0450 USD |
| 2023-04-13 |
0.9990 USD |
112,264.9099 FLOW |
0.9860 USD |
0.9780 USD |
1.0240 USD |
1.0190 USD |
| 2023-04-12 |
0.9810 USD |
76,381.4225 FLOW |
0.9960 USD |
0.9610 USD |
0.9960 USD |
0.9840 USD |
| 2023-04-11 |
0.9990 USD |
81,573.2729 FLOW |
1.0060 USD |
0.9930 USD |
1.0090 USD |
0.9980 USD |
| 2023-04-10 |
0.9840 USD |
23,393.6745 FLOW |
0.9880 USD |
0.9710 USD |
0.9960 USD |
0.9930 USD |
| 2023-04-09 |
0.9680 USD |
55,232.8488 FLOW |
0.9820 USD |
0.9600 USD |
0.9950 USD |
0.9890 USD |
| 2023-04-08 |
0.9910 USD |
45,097.8237 FLOW |
0.9880 USD |
0.9780 USD |
0.9980 USD |
0.9840 USD |
| 2023-04-07 |
0.9970 USD |
64,358.8317 FLOW |
1.0160 USD |
0.9780 USD |
1.0180 USD |
0.9890 USD |
| 2023-04-06 |
1.0210 USD |
148,657.5149 FLOW |
1.0060 USD |
0.9950 USD |
1.0430 USD |
1.0150 USD |
| 2023-04-05 |
0.9980 USD |
177,901.0941 FLOW |
0.9820 USD |
0.9710 USD |
1.0080 USD |
1.0010 USD |
| 2023-04-04 |
0.9760 USD |
25,009.2022 FLOW |
0.9610 USD |
0.9580 USD |
0.9910 USD |
0.9860 USD |
| 2023-04-03 |
0.9660 USD |
850,702.1775 FLOW |
0.9710 USD |
0.9370 USD |
0.9940 USD |
0.9660 USD |
| 2023-04-02 |
0.9830 USD |
56,240.0773 FLOW |
0.9990 USD |
0.9560 USD |
1.0030 USD |
0.9660 USD |
| 2023-04-01 |
0.9940 USD |
147,999.9499 FLOW |
0.9980 USD |
0.9820 USD |
1.0030 USD |
1.0000 USD |
| 2023-03-31 |
0.9910 USD |
259,573.1214 FLOW |
0.9690 USD |
0.9480 USD |
1.0200 USD |
0.9990 USD |
| 2023-03-30 |
0.9780 USD |
49,301.5144 FLOW |
0.9890 USD |
0.9500 USD |
1.0110 USD |
0.9670 USD |
| 2023-03-29 |
0.9840 USD |
141,424.4932 FLOW |
0.9380 USD |
0.9360 USD |
1.0120 USD |
0.9860 USD |
| 2023-03-28 |
0.9170 USD |
146,801.7746 FLOW |
0.9210 USD |
0.9000 USD |
0.9410 USD |
0.9380 USD |
| 2023-03-27 |
0.9240 USD |
1,206,667.3919 FLOW |
0.9780 USD |
0.9000 USD |
1.0900 USD |
0.9080 USD |
| 2023-03-26 |
0.9650 USD |
23,994.6027 FLOW |
0.9530 USD |
0.9490 USD |
0.9850 USD |
0.9670 USD |
| 2023-03-25 |
0.9680 USD |
39,762.7070 FLOW |
0.9790 USD |
0.9410 USD |
0.9870 USD |
0.9540 USD |
| 2023-03-24 |
0.9890 USD |
88,832.1748 FLOW |
1.0220 USD |
0.9660 USD |
1.0220 USD |
0.9780 USD |
| 2023-03-23 |
1.0120 USD |
609,550.1643 FLOW |
0.9930 USD |
0.9770 USD |
1.0450 USD |
1.0260 USD |
| 2023-03-22 |
1.0130 USD |
115,381.6051 FLOW |
1.0600 USD |
0.9580 USD |
1.0610 USD |
0.9900 USD |
| 2023-03-21 |
1.0900 USD |
716,960.8147 FLOW |
1.0310 USD |
1.0050 USD |
1.1330 USD |
1.0660 USD |