Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9660 USD |
850,702.1775 FLOW |
0.9710 USD |
0.9370 USD |
0.9940 USD |
0.9660 USD |
| 2023-04-02 |
0.9830 USD |
56,240.0773 FLOW |
0.9990 USD |
0.9560 USD |
1.0030 USD |
0.9660 USD |
| 2023-04-01 |
0.9940 USD |
147,999.9499 FLOW |
0.9980 USD |
0.9820 USD |
1.0030 USD |
1.0000 USD |
| 2023-03-31 |
0.9910 USD |
259,573.1214 FLOW |
0.9690 USD |
0.9480 USD |
1.0200 USD |
0.9990 USD |
| 2023-03-30 |
0.9780 USD |
49,301.5144 FLOW |
0.9890 USD |
0.9500 USD |
1.0110 USD |
0.9670 USD |
| 2023-03-29 |
0.9840 USD |
141,424.4932 FLOW |
0.9380 USD |
0.9360 USD |
1.0120 USD |
0.9860 USD |
| 2023-03-28 |
0.9170 USD |
146,801.7746 FLOW |
0.9210 USD |
0.9000 USD |
0.9410 USD |
0.9380 USD |
| 2023-03-27 |
0.9240 USD |
1,206,667.3919 FLOW |
0.9780 USD |
0.9000 USD |
1.0900 USD |
0.9080 USD |
| 2023-03-26 |
0.9650 USD |
23,994.6027 FLOW |
0.9530 USD |
0.9490 USD |
0.9850 USD |
0.9670 USD |
| 2023-03-25 |
0.9680 USD |
39,762.7070 FLOW |
0.9790 USD |
0.9410 USD |
0.9870 USD |
0.9540 USD |
| 2023-03-24 |
0.9890 USD |
88,832.1748 FLOW |
1.0220 USD |
0.9660 USD |
1.0220 USD |
0.9780 USD |
| 2023-03-23 |
1.0120 USD |
609,550.1643 FLOW |
0.9930 USD |
0.9770 USD |
1.0450 USD |
1.0260 USD |
| 2023-03-22 |
1.0130 USD |
115,381.6051 FLOW |
1.0600 USD |
0.9580 USD |
1.0610 USD |
0.9900 USD |
| 2023-03-21 |
1.0900 USD |
716,960.8147 FLOW |
1.0310 USD |
1.0050 USD |
1.1330 USD |
1.0660 USD |
| 2023-03-20 |
1.0380 USD |
200,130.3569 FLOW |
1.0800 USD |
1.0030 USD |
1.0950 USD |
1.0410 USD |
| 2023-03-19 |
1.0810 USD |
201,279.4787 FLOW |
1.0440 USD |
1.0380 USD |
1.1110 USD |
1.0790 USD |
| 2023-03-18 |
1.0590 USD |
242,398.1587 FLOW |
1.0770 USD |
1.0280 USD |
1.1030 USD |
1.0460 USD |
| 2023-03-17 |
1.0320 USD |
98,751.8304 FLOW |
0.9950 USD |
0.9850 USD |
1.0670 USD |
1.0670 USD |
| 2023-03-16 |
0.9850 USD |
102,550.7255 FLOW |
0.9690 USD |
0.9620 USD |
1.0030 USD |
0.9990 USD |
| 2023-03-15 |
1.0080 USD |
100,629.3436 FLOW |
1.0460 USD |
0.9470 USD |
1.0650 USD |
0.9670 USD |
| 2023-03-14 |
1.0220 USD |
527,268.4048 FLOW |
0.9910 USD |
0.9640 USD |
1.0810 USD |
1.0340 USD |
| 2023-03-13 |
0.9710 USD |
329,259.0829 FLOW |
0.9380 USD |
0.9130 USD |
1.0060 USD |
0.9990 USD |
| 2023-03-12 |
0.8820 USD |
383,900.1380 FLOW |
0.8690 USD |
0.8550 USD |
0.9260 USD |
0.9230 USD |
| 2023-03-11 |
0.8620 USD |
255,392.2282 FLOW |
0.8810 USD |
0.8350 USD |
0.9090 USD |
0.8620 USD |
| 2023-03-10 |
0.8550 USD |
1,075,600.5582 FLOW |
0.8930 USD |
0.8160 USD |
0.8940 USD |
0.8760 USD |
| 2023-03-09 |
0.9190 USD |
299,193.2536 FLOW |
0.9510 USD |
0.8700 USD |
0.9770 USD |
0.8930 USD |
| 2023-03-08 |
0.9670 USD |
208,667.6489 FLOW |
1.0130 USD |
0.9420 USD |
1.0170 USD |
0.9470 USD |
| 2023-03-07 |
1.0160 USD |
121,276.0179 FLOW |
1.0530 USD |
0.9940 USD |
1.0640 USD |
1.0100 USD |
| 2023-03-06 |
1.0390 USD |
215,628.6421 FLOW |
1.0440 USD |
1.0140 USD |
1.0710 USD |
1.0610 USD |
| 2023-03-05 |
1.0600 USD |
77,255.6057 FLOW |
1.0520 USD |
1.0450 USD |
1.0760 USD |
1.0570 USD |
| 2023-03-04 |
1.0530 USD |
198,129.5234 FLOW |
1.0800 USD |
1.0240 USD |
1.0900 USD |
1.0310 USD |
| 2023-03-03 |
1.0600 USD |
188,397.2469 FLOW |
1.1400 USD |
1.0290 USD |
1.1420 USD |
1.0790 USD |
| 2023-03-02 |
1.1530 USD |
223,348.5571 FLOW |
1.1970 USD |
1.1170 USD |
1.2100 USD |
1.1500 USD |
| 2023-03-01 |
1.1780 USD |
713,938.2988 FLOW |
1.1590 USD |
1.1420 USD |
1.2060 USD |
1.1900 USD |
| 2023-02-28 |
1.1820 USD |
87,471.1829 FLOW |
1.2110 USD |
1.1510 USD |
1.2120 USD |
1.1610 USD |
| 2023-02-27 |
1.1990 USD |
379,900.0532 FLOW |
1.2200 USD |
1.1830 USD |
1.2460 USD |
1.2090 USD |
| 2023-02-26 |
1.2030 USD |
76,294.2516 FLOW |
1.2080 USD |
1.1860 USD |
1.2260 USD |
1.2220 USD |
| 2023-02-25 |
1.2170 USD |
501,499.6001 FLOW |
1.1810 USD |
1.1580 USD |
1.2630 USD |
1.2230 USD |
| 2023-02-24 |
1.1890 USD |
248,070.4343 FLOW |
1.2110 USD |
1.1490 USD |
1.2350 USD |
1.1590 USD |
| 2023-02-23 |
1.2410 USD |
273,601.3603 FLOW |
1.2480 USD |
1.1990 USD |
1.2940 USD |
1.2060 USD |
| 2023-02-22 |
1.2080 USD |
565,806.5964 FLOW |
1.3140 USD |
1.1220 USD |
1.3180 USD |
1.2120 USD |
| 2023-02-21 |
1.3480 USD |
513,645.3368 FLOW |
1.3900 USD |
1.2860 USD |
1.4420 USD |
1.2940 USD |
| 2023-02-20 |
1.3990 USD |
792,054.7916 FLOW |
1.3400 USD |
1.3400 USD |
1.4500 USD |
1.3700 USD |
| 2023-02-19 |
1.3340 USD |
209,086.7550 FLOW |
1.3150 USD |
1.3010 USD |
1.3690 USD |
1.3500 USD |
| 2023-02-18 |
1.3400 USD |
531,228.0653 FLOW |
1.3060 USD |
1.2850 USD |
1.4080 USD |
1.3160 USD |
| 2023-02-17 |
1.2350 USD |
1,072,491.2191 FLOW |
1.1040 USD |
1.1040 USD |
1.3680 USD |
1.2940 USD |
| 2023-02-16 |
1.1680 USD |
609,901.7237 FLOW |
1.1540 USD |
1.1130 USD |
1.2420 USD |
1.1180 USD |
| 2023-02-15 |
1.0770 USD |
323,931.4664 FLOW |
1.0340 USD |
1.0170 USD |
1.1400 USD |
1.1370 USD |
| 2023-02-14 |
1.0190 USD |
930,170.0669 FLOW |
1.0210 USD |
0.9800 USD |
1.0530 USD |
1.0280 USD |
| 2023-02-13 |
0.9870 USD |
377,709.0501 FLOW |
1.0330 USD |
0.9700 USD |
1.0420 USD |
1.0000 USD |