Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0540 USD |
140,535.9149 FLOW |
1.0500 USD |
1.0170 USD |
1.0900 USD |
1.0390 USD |
| 2023-02-11 |
1.0250 USD |
32,824.2590 FLOW |
1.0240 USD |
1.0110 USD |
1.0420 USD |
1.0390 USD |
| 2023-02-10 |
1.0150 USD |
300,418.5121 FLOW |
1.0260 USD |
0.9930 USD |
1.0480 USD |
1.0250 USD |
| 2023-02-09 |
1.0560 USD |
753,952.8130 FLOW |
1.1430 USD |
0.9710 USD |
1.1460 USD |
1.0190 USD |
| 2023-02-08 |
1.2050 USD |
606,295.9561 FLOW |
1.1560 USD |
1.1220 USD |
1.2900 USD |
1.1460 USD |
| 2023-02-07 |
1.1140 USD |
139,417.9060 FLOW |
1.0900 USD |
1.0800 USD |
1.1540 USD |
1.1480 USD |
| 2023-02-06 |
1.1240 USD |
289,405.9166 FLOW |
1.0960 USD |
1.0920 USD |
1.1430 USD |
1.1110 USD |
| 2023-02-05 |
1.1090 USD |
347,920.3114 FLOW |
1.1580 USD |
1.0690 USD |
1.1690 USD |
1.0910 USD |
| 2023-02-04 |
1.1690 USD |
281,391.0259 FLOW |
1.1850 USD |
1.1460 USD |
1.1950 USD |
1.1760 USD |
| 2023-02-03 |
1.1530 USD |
375,279.8705 FLOW |
1.1110 USD |
1.1030 USD |
1.1880 USD |
1.1820 USD |
| 2023-02-02 |
1.1580 USD |
622,538.4289 FLOW |
1.1270 USD |
1.1060 USD |
1.1940 USD |
1.1060 USD |
| 2023-02-01 |
1.0690 USD |
279,657.3031 FLOW |
1.0610 USD |
1.0080 USD |
1.1150 USD |
1.1090 USD |
| 2023-01-31 |
1.0410 USD |
467,932.7332 FLOW |
0.9850 USD |
0.9740 USD |
1.0820 USD |
1.0710 USD |
| 2023-01-30 |
1.0110 USD |
313,389.9015 FLOW |
1.1140 USD |
0.9500 USD |
1.1140 USD |
0.9800 USD |
| 2023-01-29 |
1.0960 USD |
124,207.8669 FLOW |
1.0540 USD |
1.0480 USD |
1.1130 USD |
1.1090 USD |
| 2023-01-28 |
1.0940 USD |
633,259.7167 FLOW |
1.0890 USD |
1.0370 USD |
1.1340 USD |
1.0490 USD |
| 2023-01-27 |
1.0750 USD |
684,735.0714 FLOW |
1.1100 USD |
1.0580 USD |
1.1170 USD |
1.0770 USD |
| 2023-01-26 |
1.1160 USD |
1,075,705.7512 FLOW |
1.1290 USD |
1.0800 USD |
1.1670 USD |
1.1090 USD |
| 2023-01-25 |
1.0910 USD |
275,914.0096 FLOW |
1.0770 USD |
1.0500 USD |
1.1280 USD |
1.1280 USD |
| 2023-01-24 |
1.1680 USD |
571,519.9343 FLOW |
1.1780 USD |
1.0620 USD |
1.2470 USD |
1.0780 USD |
| 2023-01-23 |
1.2090 USD |
586,198.4615 FLOW |
1.1630 USD |
1.1550 USD |
1.2820 USD |
1.1960 USD |
| 2023-01-22 |
1.1660 USD |
537,273.7776 FLOW |
1.0550 USD |
1.0470 USD |
1.2440 USD |
1.1480 USD |
| 2023-01-21 |
1.0840 USD |
374,808.0761 FLOW |
1.1010 USD |
1.0380 USD |
1.1260 USD |
1.0890 USD |
| 2023-01-20 |
1.0450 USD |
362,432.6332 FLOW |
1.0310 USD |
0.9920 USD |
1.1000 USD |
1.0920 USD |
| 2023-01-19 |
1.0050 USD |
108,854.9660 FLOW |
0.9840 USD |
0.9790 USD |
1.0430 USD |
1.0260 USD |
| 2023-01-18 |
1.0310 USD |
431,145.1736 FLOW |
1.0560 USD |
0.9610 USD |
1.0940 USD |
1.0030 USD |
| 2023-01-17 |
1.0520 USD |
145,260.3105 FLOW |
1.0670 USD |
1.0270 USD |
1.0770 USD |
1.0590 USD |
| 2023-01-16 |
1.0790 USD |
174,675.9925 FLOW |
1.0900 USD |
1.0260 USD |
1.1350 USD |
1.0690 USD |
| 2023-01-15 |
1.0920 USD |
464,730.6666 FLOW |
1.0260 USD |
1.0260 USD |
1.1580 USD |
1.0860 USD |
| 2023-01-14 |
0.9970 USD |
722,410.2069 FLOW |
0.9310 USD |
0.9290 USD |
1.0910 USD |
1.0280 USD |
| 2023-01-13 |
0.9060 USD |
414,525.5980 FLOW |
0.8750 USD |
0.8660 USD |
0.9460 USD |
0.9460 USD |
| 2023-01-12 |
0.8600 USD |
385,611.1932 FLOW |
0.8200 USD |
0.8030 USD |
0.9090 USD |
0.8730 USD |
| 2023-01-11 |
0.7870 USD |
230,157.0726 FLOW |
0.8000 USD |
0.7600 USD |
0.8220 USD |
0.8200 USD |
| 2023-01-10 |
0.7840 USD |
221,299.5304 FLOW |
0.7860 USD |
0.7660 USD |
0.8000 USD |
0.8000 USD |
| 2023-01-09 |
0.7850 USD |
542,031.0577 FLOW |
0.7280 USD |
0.7240 USD |
0.8450 USD |
0.7920 USD |
| 2023-01-08 |
0.6880 USD |
697,861.6676 FLOW |
0.7010 USD |
0.6720 USD |
0.7260 USD |
0.7190 USD |
| 2023-01-07 |
0.7060 USD |
45,981.0172 FLOW |
0.7010 USD |
0.6950 USD |
0.7190 USD |
0.6960 USD |
| 2023-01-06 |
0.6850 USD |
47,840.2551 FLOW |
0.7070 USD |
0.6740 USD |
0.7150 USD |
0.6940 USD |
| 2023-01-05 |
0.7120 USD |
67,355.5392 FLOW |
0.7280 USD |
0.6990 USD |
0.7290 USD |
0.7090 USD |
| 2023-01-04 |
0.7220 USD |
297,986.7672 FLOW |
0.7240 USD |
0.7100 USD |
0.7430 USD |
0.7260 USD |
| 2023-01-03 |
0.7130 USD |
461,651.8105 FLOW |
0.6660 USD |
0.6660 USD |
0.7550 USD |
0.7240 USD |
| 2023-01-02 |
0.6630 USD |
1,076,095.0620 FLOW |
0.6570 USD |
0.6440 USD |
0.6740 USD |
0.6650 USD |
| 2023-01-01 |
0.6500 USD |
220,595.9097 FLOW |
0.6490 USD |
0.6430 USD |
0.6580 USD |
0.6560 USD |
| 2022-12-31 |
0.6550 USD |
299,600.3459 FLOW |
0.6540 USD |
0.6460 USD |
0.6660 USD |
0.6510 USD |
| 2022-12-30 |
0.6530 USD |
122,184.2446 FLOW |
0.6760 USD |
0.6420 USD |
0.6810 USD |
0.6520 USD |
| 2022-12-29 |
0.6850 USD |
539,949.5841 FLOW |
0.6900 USD |
0.6670 USD |
0.7040 USD |
0.6680 USD |
| 2022-12-28 |
0.6970 USD |
541,508.9663 FLOW |
0.7410 USD |
0.6770 USD |
0.7410 USD |
0.6890 USD |
| 2022-12-27 |
0.7410 USD |
179,170.0343 FLOW |
0.7660 USD |
0.7300 USD |
0.7710 USD |
0.7380 USD |
| 2022-12-26 |
0.7630 USD |
78,060.6403 FLOW |
0.7480 USD |
0.7470 USD |
0.7790 USD |
0.7620 USD |
| 2022-12-25 |
0.7460 USD |
14,485.2479 FLOW |
0.7550 USD |
0.7350 USD |
0.7570 USD |
0.7460 USD |