Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7570 USD |
32,019.8903 FLOW |
0.7580 USD |
0.7510 USD |
0.7630 USD |
0.7570 USD |
| 2022-12-23 |
0.7600 USD |
158,086.5019 FLOW |
0.7650 USD |
0.7490 USD |
0.7680 USD |
0.7580 USD |
| 2022-12-22 |
0.7560 USD |
93,536.1744 FLOW |
0.7690 USD |
0.7390 USD |
0.7720 USD |
0.7630 USD |
| 2022-12-21 |
0.7640 USD |
110,780.7251 FLOW |
0.7750 USD |
0.7500 USD |
0.7770 USD |
0.7650 USD |
| 2022-12-20 |
0.7630 USD |
105,628.4403 FLOW |
0.7300 USD |
0.7190 USD |
0.7810 USD |
0.7780 USD |
| 2022-12-19 |
0.7470 USD |
108,545.4786 FLOW |
0.7650 USD |
0.7110 USD |
0.7740 USD |
0.7280 USD |
| 2022-12-18 |
0.7680 USD |
131,099.8516 FLOW |
0.7870 USD |
0.7500 USD |
0.7880 USD |
0.7600 USD |
| 2022-12-17 |
0.7460 USD |
330,543.4513 FLOW |
0.7690 USD |
0.7190 USD |
0.7730 USD |
0.7620 USD |
| 2022-12-16 |
0.8270 USD |
409,951.0500 FLOW |
0.8920 USD |
0.7440 USD |
0.9040 USD |
0.7550 USD |
| 2022-12-15 |
0.9000 USD |
115,397.4173 FLOW |
0.9270 USD |
0.8880 USD |
0.9280 USD |
0.8910 USD |
| 2022-12-14 |
0.9440 USD |
317,825.7934 FLOW |
0.9600 USD |
0.9210 USD |
0.9660 USD |
0.9260 USD |
| 2022-12-13 |
0.9340 USD |
349,242.1634 FLOW |
0.9530 USD |
0.8900 USD |
0.9810 USD |
0.9520 USD |
| 2022-12-12 |
0.9420 USD |
184,342.7155 FLOW |
0.9800 USD |
0.9210 USD |
0.9890 USD |
0.9490 USD |
| 2022-12-11 |
1.0120 USD |
55,760.5158 FLOW |
1.0220 USD |
0.9800 USD |
1.0360 USD |
0.9880 USD |
| 2022-12-10 |
1.0270 USD |
86,200.2716 FLOW |
1.0230 USD |
1.0080 USD |
1.0370 USD |
1.0220 USD |
| 2022-12-09 |
1.0280 USD |
43,997.0908 FLOW |
1.0420 USD |
1.0160 USD |
1.0460 USD |
1.0210 USD |
| 2022-12-08 |
1.0300 USD |
169,925.6419 FLOW |
1.0380 USD |
1.0070 USD |
1.0440 USD |
1.0350 USD |
| 2022-12-07 |
1.0390 USD |
99,616.9619 FLOW |
1.1070 USD |
1.0030 USD |
1.1100 USD |
1.0340 USD |
| 2022-12-06 |
1.0980 USD |
44,669.0977 FLOW |
1.0980 USD |
1.0890 USD |
1.1100 USD |
1.0990 USD |
| 2022-12-05 |
1.1170 USD |
230,015.4191 FLOW |
1.1190 USD |
1.0900 USD |
1.1600 USD |
1.1000 USD |
| 2022-12-04 |
1.1080 USD |
125,077.2510 FLOW |
1.0650 USD |
1.0650 USD |
1.1340 USD |
1.1200 USD |
| 2022-12-03 |
1.0900 USD |
104,341.9524 FLOW |
1.0960 USD |
1.0680 USD |
1.0990 USD |
1.0720 USD |
| 2022-12-02 |
1.0960 USD |
205,857.7985 FLOW |
1.0980 USD |
1.0750 USD |
1.1100 USD |
1.1010 USD |
| 2022-12-01 |
1.1150 USD |
148,801.9956 FLOW |
1.1330 USD |
1.0920 USD |
1.1390 USD |
1.0990 USD |
| 2022-11-30 |
1.1130 USD |
717,450.5060 FLOW |
1.0970 USD |
1.0950 USD |
1.1350 USD |
1.1330 USD |
| 2022-11-29 |
1.0980 USD |
477,121.7198 FLOW |
1.0910 USD |
1.0780 USD |
1.1140 USD |
1.0990 USD |
| 2022-11-28 |
1.0880 USD |
158,523.8001 FLOW |
1.1210 USD |
1.0790 USD |
1.1300 USD |
1.0910 USD |
| 2022-11-27 |
1.1400 USD |
20,675.8017 FLOW |
1.1220 USD |
1.1160 USD |
1.1530 USD |
1.1480 USD |
| 2022-11-26 |
1.1300 USD |
40,630.3308 FLOW |
1.1240 USD |
1.1130 USD |
1.1440 USD |
1.1220 USD |
| 2022-11-25 |
1.1220 USD |
24,029.5481 FLOW |
1.1440 USD |
1.1050 USD |
1.1450 USD |
1.1190 USD |
| 2022-11-24 |
1.1530 USD |
144,705.1058 FLOW |
1.1720 USD |
1.1280 USD |
1.1810 USD |
1.1380 USD |
| 2022-11-23 |
1.1460 USD |
485,501.3996 FLOW |
1.1400 USD |
1.1230 USD |
1.1790 USD |
1.1670 USD |
| 2022-11-22 |
1.1250 USD |
209,349.2364 FLOW |
1.1240 USD |
1.0730 USD |
1.1380 USD |
1.1310 USD |
| 2022-11-21 |
1.1280 USD |
477,813.3994 FLOW |
1.1450 USD |
1.0900 USD |
1.1520 USD |
1.1220 USD |
| 2022-11-20 |
1.2080 USD |
17,808.4531 FLOW |
1.2300 USD |
1.1800 USD |
1.2510 USD |
1.1800 USD |
| 2022-11-19 |
1.2260 USD |
78,851.5854 FLOW |
1.2110 USD |
1.1920 USD |
1.2450 USD |
1.2240 USD |
| 2022-11-18 |
1.2010 USD |
755,584.7121 FLOW |
1.1910 USD |
1.1860 USD |
1.2290 USD |
1.2070 USD |
| 2022-11-17 |
1.1930 USD |
263,683.3406 FLOW |
1.2110 USD |
1.1710 USD |
1.2260 USD |
1.1920 USD |
| 2022-11-16 |
1.2050 USD |
611,142.7834 FLOW |
1.2500 USD |
1.1710 USD |
1.2920 USD |
1.2140 USD |
| 2022-11-15 |
1.2250 USD |
472,959.5554 FLOW |
1.2020 USD |
1.0600 USD |
1.2780 USD |
1.2400 USD |
| 2022-11-14 |
1.1610 USD |
463,401.5285 FLOW |
1.1920 USD |
0.8550 USD |
1.2190 USD |
1.1790 USD |
| 2022-11-13 |
1.2080 USD |
250,682.6976 FLOW |
1.2230 USD |
1.1690 USD |
1.2720 USD |
1.2020 USD |
| 2022-11-12 |
1.2080 USD |
562,866.7744 FLOW |
1.2740 USD |
1.1870 USD |
1.2940 USD |
1.2220 USD |
| 2022-11-11 |
1.2780 USD |
359,284.1495 FLOW |
1.3450 USD |
1.2070 USD |
1.3660 USD |
1.2580 USD |
| 2022-11-10 |
1.2440 USD |
381,954.4914 FLOW |
1.1450 USD |
1.1390 USD |
1.3970 USD |
1.3610 USD |
| 2022-11-09 |
1.3000 USD |
732,713.9873 FLOW |
1.4520 USD |
1.1300 USD |
1.4620 USD |
1.1600 USD |
| 2022-11-08 |
1.5590 USD |
1,158,668.2708 FLOW |
1.7320 USD |
1.2500 USD |
1.7350 USD |
1.4250 USD |
| 2022-11-07 |
1.7280 USD |
212,179.6960 FLOW |
1.7260 USD |
1.6890 USD |
1.7730 USD |
1.7270 USD |
| 2022-11-06 |
1.8170 USD |
113,672.4004 FLOW |
1.8430 USD |
1.7810 USD |
1.8600 USD |
1.7860 USD |
| 2022-11-05 |
1.8860 USD |
534,600.5272 FLOW |
1.8490 USD |
1.8370 USD |
1.9430 USD |
1.8520 USD |