Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1.5040 USD |
44,636.6898 FLOW |
1.5190 USD |
1.4760 USD |
1.5360 USD |
1.4890 USD |
| 2022-10-23 |
1.5010 USD |
104,409.1161 FLOW |
1.4710 USD |
1.4360 USD |
1.5440 USD |
1.5210 USD |
| 2022-10-22 |
1.4610 USD |
35,967.5422 FLOW |
1.4500 USD |
1.4360 USD |
1.4780 USD |
1.4770 USD |
| 2022-10-21 |
1.4200 USD |
63,287.8446 FLOW |
1.4260 USD |
1.3830 USD |
1.4560 USD |
1.4490 USD |
| 2022-10-20 |
1.4480 USD |
46,395.1580 FLOW |
1.4480 USD |
1.4200 USD |
1.4780 USD |
1.4330 USD |
| 2022-10-19 |
1.4840 USD |
48,862.1793 FLOW |
1.5270 USD |
1.4370 USD |
1.5350 USD |
1.4370 USD |
| 2022-10-18 |
1.5500 USD |
123,630.9249 FLOW |
1.5410 USD |
1.5060 USD |
1.5760 USD |
1.5230 USD |
| 2022-10-17 |
1.5200 USD |
133,682.7092 FLOW |
1.5000 USD |
1.4800 USD |
1.5430 USD |
1.5350 USD |
| 2022-10-16 |
1.4920 USD |
24,978.8439 FLOW |
1.4680 USD |
1.4680 USD |
1.5140 USD |
1.5000 USD |
| 2022-10-15 |
1.4820 USD |
49,155.4425 FLOW |
1.4800 USD |
1.4680 USD |
1.4990 USD |
1.4690 USD |
| 2022-10-14 |
1.5230 USD |
92,971.4811 FLOW |
1.5020 USD |
1.4600 USD |
1.5690 USD |
1.4650 USD |
| 2022-10-13 |
1.4750 USD |
224,558.1875 FLOW |
1.5560 USD |
1.4000 USD |
1.5560 USD |
1.5250 USD |
| 2022-10-12 |
1.5610 USD |
63,865.5525 FLOW |
1.5760 USD |
1.5430 USD |
1.5960 USD |
1.5590 USD |
| 2022-10-11 |
1.5730 USD |
57,070.3346 FLOW |
1.5600 USD |
1.5310 USD |
1.6120 USD |
1.5970 USD |
| 2022-10-10 |
1.6320 USD |
144,779.5066 FLOW |
1.7040 USD |
1.5700 USD |
1.7160 USD |
1.5790 USD |
| 2022-10-09 |
1.6910 USD |
85,973.4363 FLOW |
1.6860 USD |
1.6730 USD |
1.7100 USD |
1.6900 USD |
| 2022-10-08 |
1.6960 USD |
22,223.0879 FLOW |
1.6850 USD |
1.6800 USD |
1.7070 USD |
1.6810 USD |
| 2022-10-07 |
1.6820 USD |
48,459.2293 FLOW |
1.6970 USD |
1.6610 USD |
1.6990 USD |
1.6830 USD |
| 2022-10-06 |
1.7050 USD |
113,339.6209 FLOW |
1.7010 USD |
1.6730 USD |
1.7230 USD |
1.6970 USD |
| 2022-10-05 |
1.6920 USD |
100,883.1807 FLOW |
1.7190 USD |
1.6610 USD |
1.7190 USD |
1.6950 USD |
| 2022-10-04 |
1.7010 USD |
176,264.2798 FLOW |
1.6870 USD |
1.6640 USD |
1.7230 USD |
1.7190 USD |
| 2022-10-03 |
1.6560 USD |
88,176.2557 FLOW |
1.6150 USD |
1.6070 USD |
1.6940 USD |
1.6910 USD |
| 2022-10-02 |
1.6540 USD |
137,079.5422 FLOW |
1.6860 USD |
1.6310 USD |
1.6940 USD |
1.6500 USD |
| 2022-10-01 |
1.6880 USD |
38,494.0878 FLOW |
1.6910 USD |
1.6720 USD |
1.7030 USD |
1.6810 USD |
| 2022-09-30 |
1.6930 USD |
142,450.3553 FLOW |
1.6900 USD |
1.6620 USD |
1.7390 USD |
1.6700 USD |
| 2022-09-29 |
1.7090 USD |
325,753.0682 FLOW |
1.6400 USD |
1.6080 USD |
1.7880 USD |
1.7200 USD |
| 2022-09-28 |
1.6230 USD |
166,685.2549 FLOW |
1.6530 USD |
1.5780 USD |
1.6620 USD |
1.6480 USD |
| 2022-09-27 |
1.6890 USD |
92,722.4275 FLOW |
1.6560 USD |
1.6290 USD |
1.7300 USD |
1.6550 USD |
| 2022-09-26 |
1.6300 USD |
244,871.3531 FLOW |
1.6410 USD |
1.5940 USD |
1.6550 USD |
1.6450 USD |
| 2022-09-25 |
1.6750 USD |
127,758.2412 FLOW |
1.6800 USD |
1.6220 USD |
1.7000 USD |
1.6480 USD |
| 2022-09-24 |
1.7110 USD |
180,706.7357 FLOW |
1.7090 USD |
1.6900 USD |
1.7400 USD |
1.6920 USD |
| 2022-09-23 |
1.6970 USD |
329,302.2455 FLOW |
1.7080 USD |
1.6310 USD |
1.7590 USD |
1.7040 USD |
| 2022-09-22 |
1.6780 USD |
382,511.1859 FLOW |
1.6250 USD |
1.6200 USD |
1.7200 USD |
1.7080 USD |
| 2022-09-21 |
1.6650 USD |
170,707.9293 FLOW |
1.6740 USD |
1.5960 USD |
1.7610 USD |
1.6200 USD |
| 2022-09-20 |
1.6840 USD |
314,493.9088 FLOW |
1.6950 USD |
1.6370 USD |
1.7160 USD |
1.6850 USD |
| 2022-09-19 |
1.6490 USD |
160,447.2340 FLOW |
1.6540 USD |
1.5940 USD |
1.7070 USD |
1.7070 USD |
| 2022-09-18 |
1.7380 USD |
185,090.9410 FLOW |
1.8310 USD |
1.5800 USD |
1.8440 USD |
1.6590 USD |
| 2022-09-17 |
1.8020 USD |
133,910.0219 FLOW |
1.7780 USD |
1.7770 USD |
1.8440 USD |
1.8310 USD |
| 2022-09-16 |
1.7560 USD |
79,557.9732 FLOW |
1.7570 USD |
1.7240 USD |
1.7900 USD |
1.7670 USD |
| 2022-09-15 |
1.7980 USD |
110,725.0230 FLOW |
1.8650 USD |
1.7410 USD |
1.8650 USD |
1.7540 USD |
| 2022-09-14 |
1.8130 USD |
879,993.7096 FLOW |
1.8620 USD |
1.7960 USD |
1.8810 USD |
1.8720 USD |
| 2022-09-13 |
1.9920 USD |
322,620.1136 FLOW |
2.0820 USD |
1.8590 USD |
2.0980 USD |
1.8710 USD |
| 2022-09-12 |
2.1500 USD |
373,354.3189 FLOW |
2.1160 USD |
2.0600 USD |
2.2990 USD |
2.1020 USD |
| 2022-09-11 |
2.1050 USD |
97,262.8788 FLOW |
2.1130 USD |
2.0610 USD |
2.1460 USD |
2.1190 USD |
| 2022-09-10 |
2.1280 USD |
218,306.2696 FLOW |
2.0960 USD |
2.0650 USD |
2.1900 USD |
2.0910 USD |
| 2022-09-09 |
2.0830 USD |
620,880.4373 FLOW |
1.9580 USD |
1.9460 USD |
2.2220 USD |
2.1110 USD |
| 2022-09-08 |
1.9270 USD |
216,675.5737 FLOW |
1.8610 USD |
1.8510 USD |
2.0290 USD |
1.9620 USD |
| 2022-09-07 |
1.7940 USD |
110,341.1436 FLOW |
1.7710 USD |
1.7340 USD |
1.8820 USD |
1.8750 USD |
| 2022-09-06 |
1.8740 USD |
194,813.9784 FLOW |
1.9200 USD |
1.7500 USD |
1.9690 USD |
1.7730 USD |
| 2022-09-05 |
1.9030 USD |
93,282.8336 FLOW |
1.9490 USD |
1.8500 USD |
1.9650 USD |
1.9250 USD |