Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.4050 USD |
201,901.7915 FLOW |
2.5040 USD |
2.3250 USD |
2.5100 USD |
2.3890 USD |
| 2022-06-06 |
2.5140 USD |
314,276.7657 FLOW |
2.4310 USD |
2.4280 USD |
2.5910 USD |
2.4960 USD |
| 2022-06-05 |
2.4540 USD |
279,539.4729 FLOW |
2.4750 USD |
2.4130 USD |
2.4840 USD |
2.4490 USD |
| 2022-06-04 |
2.4520 USD |
435,466.8155 FLOW |
2.4180 USD |
2.4120 USD |
2.4870 USD |
2.4740 USD |
| 2022-06-03 |
2.4320 USD |
353,564.0573 FLOW |
2.5360 USD |
2.3750 USD |
2.5450 USD |
2.4110 USD |
| 2022-06-02 |
2.4710 USD |
665,970.6991 FLOW |
2.4830 USD |
2.4010 USD |
2.5550 USD |
2.5550 USD |
| 2022-06-01 |
2.5910 USD |
740,839.9766 FLOW |
2.7100 USD |
2.3900 USD |
2.7160 USD |
2.4660 USD |
| 2022-05-31 |
2.7680 USD |
658,937.0825 FLOW |
2.6800 USD |
2.6510 USD |
2.9150 USD |
2.7220 USD |
| 2022-05-30 |
2.5680 USD |
717,315.6320 FLOW |
2.4290 USD |
2.4010 USD |
2.7190 USD |
2.6840 USD |
| 2022-05-29 |
2.3780 USD |
362,232.7452 FLOW |
2.4010 USD |
2.3250 USD |
2.4320 USD |
2.4310 USD |
| 2022-05-28 |
2.3750 USD |
317,468.6137 FLOW |
2.3570 USD |
2.3160 USD |
2.4140 USD |
2.3830 USD |
| 2022-05-27 |
2.3790 USD |
1,279,438.2562 FLOW |
2.4760 USD |
2.3070 USD |
2.5210 USD |
2.3540 USD |
| 2022-05-26 |
2.5390 USD |
1,673,863.7117 FLOW |
2.6880 USD |
2.3830 USD |
2.7720 USD |
2.5060 USD |
| 2022-05-25 |
2.6810 USD |
709,279.5444 FLOW |
2.7530 USD |
2.6250 USD |
2.7800 USD |
2.6950 USD |
| 2022-05-24 |
2.6960 USD |
952,392.7484 FLOW |
2.7290 USD |
2.5370 USD |
2.8000 USD |
2.7620 USD |
| 2022-05-23 |
2.8620 USD |
466,120.0361 FLOW |
2.8780 USD |
2.7240 USD |
2.9880 USD |
2.7340 USD |
| 2022-05-22 |
2.8420 USD |
651,301.9636 FLOW |
2.8100 USD |
2.7630 USD |
2.9150 USD |
2.8800 USD |
| 2022-05-21 |
2.7650 USD |
361,920.0011 FLOW |
2.7570 USD |
2.7050 USD |
2.8370 USD |
2.7870 USD |
| 2022-05-20 |
2.8360 USD |
949,926.3975 FLOW |
2.9340 USD |
2.6900 USD |
2.9940 USD |
2.7800 USD |
| 2022-05-19 |
2.8370 USD |
1,902,994.2425 FLOW |
2.8810 USD |
2.6670 USD |
3.0100 USD |
2.9110 USD |
| 2022-05-18 |
2.8850 USD |
2,367,036.3432 FLOW |
2.9750 USD |
2.6970 USD |
3.1490 USD |
2.9180 USD |
| 2022-05-17 |
2.9460 USD |
1,060,910.4529 FLOW |
2.8240 USD |
2.7970 USD |
3.1330 USD |
2.9770 USD |
| 2022-05-16 |
2.8500 USD |
1,201,293.3355 FLOW |
3.0920 USD |
2.7430 USD |
3.0950 USD |
2.8300 USD |
| 2022-05-15 |
2.9080 USD |
775,373.7220 FLOW |
2.9890 USD |
2.8200 USD |
3.0690 USD |
3.0230 USD |
| 2022-05-14 |
2.8250 USD |
1,335,829.4157 FLOW |
2.8980 USD |
2.6790 USD |
3.0640 USD |
2.9810 USD |
| 2022-05-13 |
2.9790 USD |
1,427,306.3506 FLOW |
2.7020 USD |
2.6390 USD |
3.1500 USD |
2.9460 USD |
| 2022-05-12 |
2.6420 USD |
1,422,916.4703 FLOW |
3.0280 USD |
2.2030 USD |
3.2330 USD |
2.7570 USD |
| 2022-05-11 |
3.4940 USD |
2,619,621.4932 FLOW |
3.8630 USD |
2.7880 USD |
4.3840 USD |
2.9850 USD |
| 2022-05-10 |
3.8960 USD |
1,217,343.2638 FLOW |
3.4320 USD |
3.2100 USD |
4.5820 USD |
3.6270 USD |
| 2022-05-09 |
3.8270 USD |
515,189.1525 FLOW |
4.2760 USD |
3.4890 USD |
4.3740 USD |
3.6100 USD |
| 2022-05-08 |
4.2540 USD |
309,719.2296 FLOW |
4.4000 USD |
4.1770 USD |
4.4320 USD |
4.2880 USD |
| 2022-05-07 |
4.4500 USD |
197,234.6020 FLOW |
4.4880 USD |
4.2720 USD |
4.5740 USD |
4.2720 USD |
| 2022-05-06 |
4.4190 USD |
269,433.2570 FLOW |
4.5480 USD |
4.2650 USD |
4.5730 USD |
4.5510 USD |
| 2022-05-05 |
4.7450 USD |
396,737.5112 FLOW |
5.1260 USD |
4.4420 USD |
5.2060 USD |
4.5510 USD |
| 2022-05-04 |
4.8330 USD |
517,730.5274 FLOW |
4.5750 USD |
4.5550 USD |
5.1800 USD |
5.0880 USD |
| 2022-05-03 |
4.5990 USD |
114,602.8217 FLOW |
4.6290 USD |
4.4890 USD |
4.7110 USD |
4.5600 USD |
| 2022-05-02 |
4.5970 USD |
132,171.9252 FLOW |
4.7500 USD |
4.4070 USD |
4.7880 USD |
4.6580 USD |
| 2022-05-01 |
4.6360 USD |
145,411.9432 FLOW |
4.4790 USD |
4.3590 USD |
4.8440 USD |
4.6750 USD |
| 2022-04-30 |
4.7140 USD |
184,185.1460 FLOW |
4.9280 USD |
4.5030 USD |
4.9570 USD |
4.5120 USD |
| 2022-04-29 |
5.1010 USD |
166,003.3995 FLOW |
5.2320 USD |
4.8160 USD |
5.3160 USD |
4.9290 USD |
| 2022-04-28 |
5.2550 USD |
266,449.7653 FLOW |
5.2700 USD |
5.1370 USD |
5.3920 USD |
5.1970 USD |
| 2022-04-27 |
5.2440 USD |
107,285.7458 FLOW |
5.1680 USD |
5.1110 USD |
5.3200 USD |
5.2200 USD |
| 2022-04-26 |
5.4080 USD |
124,955.7560 FLOW |
5.4940 USD |
5.1510 USD |
5.6130 USD |
5.2020 USD |
| 2022-04-25 |
5.2760 USD |
249,200.1202 FLOW |
5.4760 USD |
5.1280 USD |
5.5010 USD |
5.5010 USD |
| 2022-04-24 |
5.5400 USD |
100,100.0789 FLOW |
5.5530 USD |
5.4080 USD |
5.6970 USD |
5.5310 USD |
| 2022-04-23 |
5.5850 USD |
83,157.4581 FLOW |
5.6400 USD |
5.4800 USD |
5.6870 USD |
5.6780 USD |
| 2022-04-22 |
5.6280 USD |
203,595.6628 FLOW |
5.6660 USD |
5.5300 USD |
5.7890 USD |
5.6340 USD |
| 2022-04-21 |
5.8400 USD |
270,398.6980 FLOW |
5.8390 USD |
5.5820 USD |
5.9910 USD |
5.6740 USD |
| 2022-04-20 |
5.8970 USD |
104,765.6551 FLOW |
6.0130 USD |
5.7460 USD |
6.0360 USD |
5.8860 USD |
| 2022-04-19 |
5.9130 USD |
267,888.3016 FLOW |
5.7820 USD |
5.7490 USD |
6.0450 USD |
6.0210 USD |