Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.4490 USD |
438,757.4030 FLOW |
1.4300 USD |
1.3720 USD |
1.5180 USD |
1.5070 USD |
| 2022-07-12 |
1.4860 USD |
166,408.0647 FLOW |
1.5060 USD |
1.4410 USD |
1.5170 USD |
1.4550 USD |
| 2022-07-11 |
1.5720 USD |
217,256.6117 FLOW |
1.6380 USD |
1.5030 USD |
1.6380 USD |
1.5100 USD |
| 2022-07-10 |
1.6600 USD |
368,515.3655 FLOW |
1.6920 USD |
1.6020 USD |
1.6930 USD |
1.6410 USD |
| 2022-07-09 |
1.6680 USD |
136,064.8214 FLOW |
1.6410 USD |
1.6380 USD |
1.7130 USD |
1.6930 USD |
| 2022-07-08 |
1.6550 USD |
176,109.9672 FLOW |
1.6630 USD |
1.5900 USD |
1.7140 USD |
1.6480 USD |
| 2022-07-07 |
1.6100 USD |
123,095.7095 FLOW |
1.5970 USD |
1.5720 USD |
1.6700 USD |
1.6450 USD |
| 2022-07-06 |
1.5760 USD |
239,079.4709 FLOW |
1.5980 USD |
1.5440 USD |
1.6130 USD |
1.6100 USD |
| 2022-07-05 |
1.5970 USD |
291,102.7544 FLOW |
1.6000 USD |
1.5370 USD |
1.6690 USD |
1.5870 USD |
| 2022-07-04 |
1.5520 USD |
220,321.9448 FLOW |
1.5470 USD |
1.4940 USD |
1.6080 USD |
1.6070 USD |
| 2022-07-03 |
1.5230 USD |
401,664.6210 FLOW |
1.5330 USD |
1.4840 USD |
1.5840 USD |
1.5620 USD |
| 2022-07-02 |
1.4990 USD |
259,844.4232 FLOW |
1.4620 USD |
1.4470 USD |
1.5650 USD |
1.5620 USD |
| 2022-07-01 |
1.4870 USD |
304,273.7741 FLOW |
1.5010 USD |
1.4350 USD |
1.5530 USD |
1.4740 USD |
| 2022-06-30 |
1.4470 USD |
298,236.4440 FLOW |
1.5620 USD |
1.3930 USD |
1.5680 USD |
1.4610 USD |
| 2022-06-29 |
1.6040 USD |
549,904.9966 FLOW |
1.6100 USD |
1.5260 USD |
1.6910 USD |
1.5710 USD |
| 2022-06-28 |
1.7460 USD |
543,006.5266 FLOW |
1.6840 USD |
1.6440 USD |
1.8080 USD |
1.6620 USD |
| 2022-06-27 |
1.6850 USD |
327,078.5028 FLOW |
1.6370 USD |
1.6300 USD |
1.7600 USD |
1.6950 USD |
| 2022-06-26 |
1.7350 USD |
391,185.2942 FLOW |
1.7880 USD |
1.6570 USD |
1.8000 USD |
1.6620 USD |
| 2022-06-25 |
1.7100 USD |
637,889.8601 FLOW |
1.7000 USD |
1.6570 USD |
1.7990 USD |
1.7970 USD |
| 2022-06-24 |
1.6460 USD |
354,169.1739 FLOW |
1.6070 USD |
1.5880 USD |
1.7270 USD |
1.7160 USD |
| 2022-06-23 |
1.5590 USD |
1,086,601.9269 FLOW |
1.4520 USD |
1.4520 USD |
1.6080 USD |
1.6050 USD |
| 2022-06-22 |
1.4510 USD |
483,367.1750 FLOW |
1.4620 USD |
1.4060 USD |
1.5180 USD |
1.4820 USD |
| 2022-06-21 |
1.4820 USD |
611,128.3020 FLOW |
1.4170 USD |
1.3910 USD |
1.5450 USD |
1.4630 USD |
| 2022-06-20 |
1.4060 USD |
646,924.7119 FLOW |
1.3720 USD |
1.3150 USD |
1.4690 USD |
1.4200 USD |
| 2022-06-19 |
1.2900 USD |
648,924.7672 FLOW |
1.2680 USD |
1.2150 USD |
1.3840 USD |
1.3540 USD |
| 2022-06-18 |
1.2590 USD |
983,858.4027 FLOW |
1.3950 USD |
1.1620 USD |
1.4130 USD |
1.2640 USD |
| 2022-06-17 |
1.4130 USD |
422,389.1188 FLOW |
1.3870 USD |
1.3690 USD |
1.4540 USD |
1.4020 USD |
| 2022-06-16 |
1.5030 USD |
337,970.6462 FLOW |
1.6710 USD |
1.4380 USD |
1.6890 USD |
1.4400 USD |
| 2022-06-15 |
1.4700 USD |
1,558,417.8237 FLOW |
1.5910 USD |
1.3960 USD |
1.6440 USD |
1.6440 USD |
| 2022-06-14 |
1.5510 USD |
2,199,370.4248 FLOW |
1.5880 USD |
1.4010 USD |
1.6450 USD |
1.5920 USD |
| 2022-06-13 |
1.6180 USD |
1,507,625.0994 FLOW |
1.7930 USD |
1.5070 USD |
1.8160 USD |
1.5710 USD |
| 2022-06-12 |
1.8950 USD |
558,665.3420 FLOW |
2.0610 USD |
1.7990 USD |
2.0750 USD |
1.8500 USD |
| 2022-06-11 |
2.1740 USD |
564,436.5357 FLOW |
2.2820 USD |
2.0410 USD |
2.3390 USD |
2.0590 USD |
| 2022-06-10 |
2.3710 USD |
416,665.1417 FLOW |
2.3830 USD |
2.2570 USD |
2.4790 USD |
2.3190 USD |
| 2022-06-09 |
2.3940 USD |
167,181.9153 FLOW |
2.3890 USD |
2.3640 USD |
2.4270 USD |
2.3860 USD |
| 2022-06-08 |
2.4320 USD |
303,402.0919 FLOW |
2.4340 USD |
2.3640 USD |
2.5060 USD |
2.4050 USD |
| 2022-06-07 |
2.4050 USD |
201,901.7915 FLOW |
2.5040 USD |
2.3250 USD |
2.5100 USD |
2.3890 USD |
| 2022-06-06 |
2.5140 USD |
314,276.7657 FLOW |
2.4310 USD |
2.4280 USD |
2.5910 USD |
2.4960 USD |
| 2022-06-05 |
2.4540 USD |
279,539.4729 FLOW |
2.4750 USD |
2.4130 USD |
2.4840 USD |
2.4490 USD |
| 2022-06-04 |
2.4520 USD |
435,466.8155 FLOW |
2.4180 USD |
2.4120 USD |
2.4870 USD |
2.4740 USD |
| 2022-06-03 |
2.4320 USD |
353,564.0573 FLOW |
2.5360 USD |
2.3750 USD |
2.5450 USD |
2.4110 USD |
| 2022-06-02 |
2.4710 USD |
665,970.6991 FLOW |
2.4830 USD |
2.4010 USD |
2.5550 USD |
2.5550 USD |
| 2022-06-01 |
2.5910 USD |
740,839.9766 FLOW |
2.7100 USD |
2.3900 USD |
2.7160 USD |
2.4660 USD |
| 2022-05-31 |
2.7680 USD |
658,937.0825 FLOW |
2.6800 USD |
2.6510 USD |
2.9150 USD |
2.7220 USD |
| 2022-05-30 |
2.5680 USD |
717,315.6320 FLOW |
2.4290 USD |
2.4010 USD |
2.7190 USD |
2.6840 USD |
| 2022-05-29 |
2.3780 USD |
362,232.7452 FLOW |
2.4010 USD |
2.3250 USD |
2.4320 USD |
2.4310 USD |
| 2022-05-28 |
2.3750 USD |
317,468.6137 FLOW |
2.3570 USD |
2.3160 USD |
2.4140 USD |
2.3830 USD |
| 2022-05-27 |
2.3790 USD |
1,279,438.2562 FLOW |
2.4760 USD |
2.3070 USD |
2.5210 USD |
2.3540 USD |
| 2022-05-26 |
2.5390 USD |
1,673,863.7117 FLOW |
2.6880 USD |
2.3830 USD |
2.7720 USD |
2.5060 USD |
| 2022-05-25 |
2.6810 USD |
709,279.5444 FLOW |
2.7530 USD |
2.6250 USD |
2.7800 USD |
2.6950 USD |