Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5180 USD |
63,723.4820 FLOW |
0.5290 USD |
0.5090 USD |
0.5370 USD |
0.5250 USD |
| 2024-10-02 |
0.5350 USD |
46,850.0433 FLOW |
0.5380 USD |
0.5200 USD |
0.5510 USD |
0.5250 USD |
| 2024-10-01 |
0.5710 USD |
70,578.7435 FLOW |
0.5810 USD |
0.5280 USD |
0.5960 USD |
0.5280 USD |
| 2024-09-30 |
0.5960 USD |
58,722.6218 FLOW |
0.6160 USD |
0.5840 USD |
0.6190 USD |
0.5890 USD |
| 2024-09-29 |
0.6140 USD |
96,182.8678 FLOW |
0.6170 USD |
0.6040 USD |
0.6230 USD |
0.6210 USD |
| 2024-09-28 |
0.6180 USD |
18,764.2745 FLOW |
0.6270 USD |
0.6050 USD |
0.6300 USD |
0.6090 USD |
| 2024-09-27 |
0.6320 USD |
43,514.6388 FLOW |
0.6220 USD |
0.6210 USD |
0.6380 USD |
0.6270 USD |
| 2024-09-26 |
0.6150 USD |
148,629.9207 FLOW |
0.5990 USD |
0.5940 USD |
0.6290 USD |
0.6120 USD |
| 2024-09-25 |
0.6080 USD |
59,054.1312 FLOW |
0.6040 USD |
0.5990 USD |
0.6170 USD |
0.6090 USD |
| 2024-09-24 |
0.5910 USD |
22,493.3037 FLOW |
0.5880 USD |
0.5790 USD |
0.6050 USD |
0.5980 USD |
| 2024-09-23 |
0.5820 USD |
49,183.1953 FLOW |
0.5750 USD |
0.5650 USD |
0.5920 USD |
0.5850 USD |
| 2024-09-22 |
0.5820 USD |
13,887.1505 FLOW |
0.5940 USD |
0.5690 USD |
0.5940 USD |
0.5730 USD |
| 2024-09-21 |
0.5830 USD |
27,160.1471 FLOW |
0.5780 USD |
0.5750 USD |
0.5920 USD |
0.5860 USD |
| 2024-09-20 |
0.5760 USD |
114,253.8793 FLOW |
0.5680 USD |
0.5610 USD |
0.5910 USD |
0.5710 USD |
| 2024-09-19 |
0.5590 USD |
62,296.8301 FLOW |
0.5460 USD |
0.5420 USD |
0.5770 USD |
0.5660 USD |
| 2024-09-18 |
0.5280 USD |
189,090.0340 FLOW |
0.5350 USD |
0.5140 USD |
0.5420 USD |
0.5350 USD |
| 2024-09-17 |
0.5350 USD |
20,714.9215 FLOW |
0.5250 USD |
0.5210 USD |
0.5430 USD |
0.5340 USD |
| 2024-09-16 |
0.5280 USD |
40,238.0338 FLOW |
0.5400 USD |
0.5200 USD |
0.5400 USD |
0.5210 USD |
| 2024-09-15 |
0.5580 USD |
67,421.0108 FLOW |
0.5590 USD |
0.5440 USD |
0.5640 USD |
0.5450 USD |
| 2024-09-14 |
0.5610 USD |
55,162.9048 FLOW |
0.5630 USD |
0.5550 USD |
0.5690 USD |
0.5620 USD |
| 2024-09-13 |
0.5590 USD |
56,994.1025 FLOW |
0.5580 USD |
0.5500 USD |
0.5660 USD |
0.5620 USD |
| 2024-09-12 |
0.5520 USD |
93,113.4479 FLOW |
0.5460 USD |
0.5450 USD |
0.5600 USD |
0.5590 USD |
| 2024-09-11 |
0.5360 USD |
46,820.1213 FLOW |
0.5400 USD |
0.5210 USD |
0.5460 USD |
0.5440 USD |
| 2024-09-10 |
0.5380 USD |
12,757.1085 FLOW |
0.5390 USD |
0.5310 USD |
0.5460 USD |
0.5450 USD |
| 2024-09-09 |
0.5290 USD |
54,972.0703 FLOW |
0.5220 USD |
0.5190 USD |
0.5480 USD |
0.5420 USD |
| 2024-09-08 |
0.5150 USD |
46,901.3409 FLOW |
0.5130 USD |
0.5070 USD |
0.5260 USD |
0.5190 USD |
| 2024-09-07 |
0.5180 USD |
35,914.0145 FLOW |
0.5150 USD |
0.5090 USD |
0.5240 USD |
0.5240 USD |
| 2024-09-06 |
0.5250 USD |
88,221.9214 FLOW |
0.5310 USD |
0.4990 USD |
0.5420 USD |
0.5130 USD |
| 2024-09-05 |
0.5390 USD |
57,722.3547 FLOW |
0.5560 USD |
0.5310 USD |
0.5590 USD |
0.5330 USD |
| 2024-09-04 |
0.5530 USD |
74,077.1175 FLOW |
0.5470 USD |
0.5260 USD |
0.5750 USD |
0.5630 USD |
| 2024-09-03 |
0.5840 USD |
587,838.7301 FLOW |
0.5670 USD |
0.5540 USD |
0.5990 USD |
0.5620 USD |
| 2024-09-02 |
0.5430 USD |
33,181.3103 FLOW |
0.5270 USD |
0.5250 USD |
0.5700 USD |
0.5670 USD |
| 2024-09-01 |
0.5400 USD |
28,450.0757 FLOW |
0.5520 USD |
0.5320 USD |
0.5550 USD |
0.5430 USD |
| 2024-08-31 |
0.5540 USD |
23,576.9168 FLOW |
0.5550 USD |
0.5510 USD |
0.5620 USD |
0.5560 USD |
| 2024-08-30 |
0.5520 USD |
38,123.1075 FLOW |
0.5520 USD |
0.5290 USD |
0.5600 USD |
0.5520 USD |
| 2024-08-29 |
0.5510 USD |
56,902.1896 FLOW |
0.5360 USD |
0.5360 USD |
0.5670 USD |
0.5500 USD |
| 2024-08-28 |
0.5440 USD |
99,314.9194 FLOW |
0.5450 USD |
0.5230 USD |
0.5570 USD |
0.5420 USD |
| 2024-08-27 |
0.5630 USD |
147,060.2964 FLOW |
0.5720 USD |
0.5360 USD |
0.5880 USD |
0.5480 USD |
| 2024-08-26 |
0.5970 USD |
71,591.3842 FLOW |
0.5980 USD |
0.5730 USD |
0.6110 USD |
0.5760 USD |
| 2024-08-25 |
0.6180 USD |
84,266.8129 FLOW |
0.6130 USD |
0.5900 USD |
0.6320 USD |
0.6040 USD |
| 2024-08-24 |
0.6140 USD |
75,088.8848 FLOW |
0.6100 USD |
0.6030 USD |
0.6240 USD |
0.6110 USD |
| 2024-08-23 |
0.5930 USD |
233,085.1603 FLOW |
0.5780 USD |
0.5780 USD |
0.6100 USD |
0.6100 USD |
| 2024-08-22 |
0.5780 USD |
40,724.7818 FLOW |
0.5730 USD |
0.5650 USD |
0.5850 USD |
0.5800 USD |
| 2024-08-21 |
0.5660 USD |
142,740.8944 FLOW |
0.5450 USD |
0.5400 USD |
0.5770 USD |
0.5730 USD |
| 2024-08-20 |
0.5450 USD |
153,554.7231 FLOW |
0.5370 USD |
0.5360 USD |
0.5540 USD |
0.5460 USD |
| 2024-08-19 |
0.5280 USD |
41,213.4400 FLOW |
0.5260 USD |
0.5190 USD |
0.5380 USD |
0.5370 USD |
| 2024-08-18 |
0.5390 USD |
74,353.4608 FLOW |
0.5330 USD |
0.5260 USD |
0.5440 USD |
0.5280 USD |
| 2024-08-17 |
0.5250 USD |
16,407.7682 FLOW |
0.5270 USD |
0.5210 USD |
0.5310 USD |
0.5310 USD |
| 2024-08-16 |
0.5250 USD |
19,247.3641 FLOW |
0.5260 USD |
0.5160 USD |
0.5380 USD |
0.5330 USD |
| 2024-08-15 |
0.5430 USD |
93,445.2930 FLOW |
0.5450 USD |
0.5210 USD |
0.5560 USD |
0.5240 USD |