Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.1420 USD |
140,690.4052 FLOW |
1.1460 USD |
1.1090 USD |
1.1740 USD |
1.1580 USD |
| 2024-12-07 |
1.1520 USD |
119,044.2425 FLOW |
1.1580 USD |
1.1300 USD |
1.1810 USD |
1.1430 USD |
| 2024-12-06 |
1.1470 USD |
290,728.4199 FLOW |
1.1510 USD |
1.0890 USD |
1.1970 USD |
1.1680 USD |
| 2024-12-05 |
1.1890 USD |
310,278.1319 FLOW |
1.2180 USD |
1.1540 USD |
1.2390 USD |
1.1860 USD |
| 2024-12-04 |
1.1940 USD |
1,017,542.3538 FLOW |
1.1430 USD |
1.0190 USD |
1.2710 USD |
1.2370 USD |
| 2024-12-03 |
1.0920 USD |
997,878.2419 FLOW |
1.0680 USD |
1.0190 USD |
1.1850 USD |
1.1190 USD |
| 2024-12-02 |
0.9880 USD |
252,308.3421 FLOW |
1.0190 USD |
0.9350 USD |
1.0750 USD |
1.0140 USD |
| 2024-12-01 |
1.0200 USD |
372,232.9520 FLOW |
0.9880 USD |
0.9440 USD |
1.0740 USD |
1.0140 USD |
| 2024-11-30 |
0.9810 USD |
565,393.8878 FLOW |
0.9880 USD |
0.9550 USD |
1.0260 USD |
0.9940 USD |
| 2024-11-29 |
0.9340 USD |
729,953.4989 FLOW |
0.8830 USD |
0.8730 USD |
0.9850 USD |
0.9830 USD |
| 2024-11-28 |
0.8770 USD |
70,507.1944 FLOW |
0.9070 USD |
0.8580 USD |
0.9070 USD |
0.8870 USD |
| 2024-11-27 |
0.8860 USD |
305,705.9967 FLOW |
0.8670 USD |
0.8430 USD |
0.9000 USD |
0.8920 USD |
| 2024-11-26 |
0.8520 USD |
240,485.3548 FLOW |
0.8840 USD |
0.8280 USD |
0.9200 USD |
0.8670 USD |
| 2024-11-25 |
0.9130 USD |
534,095.3367 FLOW |
0.9620 USD |
0.8690 USD |
0.9630 USD |
0.8890 USD |
| 2024-11-24 |
0.9260 USD |
433,833.9198 FLOW |
0.8530 USD |
0.8410 USD |
1.0090 USD |
0.8860 USD |
| 2024-11-23 |
0.8320 USD |
1,353,151.0767 FLOW |
0.7560 USD |
0.7440 USD |
0.8800 USD |
0.8480 USD |
| 2024-11-22 |
0.7170 USD |
166,198.9104 FLOW |
0.7110 USD |
0.6970 USD |
0.7540 USD |
0.7500 USD |
| 2024-11-21 |
0.6990 USD |
117,447.3446 FLOW |
0.6750 USD |
0.6630 USD |
0.7140 USD |
0.7100 USD |
| 2024-11-20 |
0.6880 USD |
158,311.2514 FLOW |
0.7060 USD |
0.6630 USD |
0.7080 USD |
0.6770 USD |
| 2024-11-19 |
0.7060 USD |
190,598.3229 FLOW |
0.7230 USD |
0.6880 USD |
0.7400 USD |
0.6920 USD |
| 2024-11-18 |
0.7110 USD |
352,964.8742 FLOW |
0.6420 USD |
0.6420 USD |
0.7600 USD |
0.7340 USD |
| 2024-11-17 |
0.6630 USD |
110,622.7509 FLOW |
0.6920 USD |
0.6360 USD |
0.6950 USD |
0.6430 USD |
| 2024-11-16 |
0.6490 USD |
293,097.9850 FLOW |
0.6240 USD |
0.6210 USD |
0.6800 USD |
0.6790 USD |
| 2024-11-15 |
0.5830 USD |
115,055.5222 FLOW |
0.5710 USD |
0.5570 USD |
0.6150 USD |
0.6110 USD |
| 2024-11-14 |
0.5890 USD |
118,059.6633 FLOW |
0.5930 USD |
0.5650 USD |
0.6080 USD |
0.5730 USD |
| 2024-11-13 |
0.5900 USD |
209,761.5949 FLOW |
0.6100 USD |
0.5620 USD |
0.6300 USD |
0.6080 USD |
| 2024-11-12 |
0.6040 USD |
468,715.6961 FLOW |
0.6310 USD |
0.5730 USD |
0.6530 USD |
0.5960 USD |
| 2024-11-11 |
0.6180 USD |
479,489.3896 FLOW |
0.6030 USD |
0.5930 USD |
0.6300 USD |
0.6240 USD |
| 2024-11-10 |
0.5900 USD |
132,449.9469 FLOW |
0.5630 USD |
0.5580 USD |
0.6070 USD |
0.5990 USD |
| 2024-11-09 |
0.5490 USD |
102,349.8659 FLOW |
0.5440 USD |
0.5360 USD |
0.5600 USD |
0.5470 USD |
| 2024-11-08 |
0.5370 USD |
332,281.1284 FLOW |
0.5390 USD |
0.5270 USD |
0.5490 USD |
0.5430 USD |
| 2024-11-07 |
0.5430 USD |
211,722.2728 FLOW |
0.5400 USD |
0.5290 USD |
0.5510 USD |
0.5330 USD |
| 2024-11-06 |
0.5180 USD |
107,053.4215 FLOW |
0.4990 USD |
0.4990 USD |
0.5390 USD |
0.5350 USD |
| 2024-11-05 |
0.4950 USD |
77,243.1510 FLOW |
0.4770 USD |
0.4770 USD |
0.5010 USD |
0.4970 USD |
| 2024-11-04 |
0.4820 USD |
44,837.8240 FLOW |
0.4830 USD |
0.4690 USD |
0.4930 USD |
0.4770 USD |
| 2024-11-03 |
0.4860 USD |
174,124.8989 FLOW |
0.5050 USD |
0.4700 USD |
0.5060 USD |
0.4850 USD |
| 2024-11-02 |
0.5090 USD |
33,495.5706 FLOW |
0.5070 USD |
0.5050 USD |
0.5190 USD |
0.5060 USD |
| 2024-11-01 |
0.5080 USD |
68,469.0359 FLOW |
0.5090 USD |
0.5020 USD |
0.5240 USD |
0.5100 USD |
| 2024-10-31 |
0.5170 USD |
94,478.6959 FLOW |
0.5410 USD |
0.5080 USD |
0.5430 USD |
0.5100 USD |
| 2024-10-30 |
0.5430 USD |
31,833.4569 FLOW |
0.5430 USD |
0.5350 USD |
0.5500 USD |
0.5440 USD |
| 2024-10-29 |
0.5340 USD |
112,158.3305 FLOW |
0.5210 USD |
0.5210 USD |
0.5470 USD |
0.5440 USD |
| 2024-10-28 |
0.5100 USD |
121,810.2418 FLOW |
0.5140 USD |
0.5020 USD |
0.5270 USD |
0.5220 USD |
| 2024-10-27 |
0.5110 USD |
19,820.7089 FLOW |
0.5110 USD |
0.5070 USD |
0.5190 USD |
0.5130 USD |
| 2024-10-26 |
0.5110 USD |
44,288.8734 FLOW |
0.5110 USD |
0.5040 USD |
0.5210 USD |
0.5120 USD |
| 2024-10-25 |
0.5410 USD |
82,496.7813 FLOW |
0.5470 USD |
0.5280 USD |
0.5510 USD |
0.5350 USD |
| 2024-10-24 |
0.5460 USD |
59,067.4077 FLOW |
0.5390 USD |
0.5360 USD |
0.5530 USD |
0.5470 USD |
| 2024-10-23 |
0.5490 USD |
86,860.9627 FLOW |
0.5680 USD |
0.5310 USD |
0.5680 USD |
0.5390 USD |
| 2024-10-22 |
0.5630 USD |
87,136.2437 FLOW |
0.5690 USD |
0.5520 USD |
0.5780 USD |
0.5610 USD |
| 2024-10-21 |
0.5830 USD |
59,486.5144 FLOW |
0.5930 USD |
0.5660 USD |
0.5990 USD |
0.5780 USD |
| 2024-10-20 |
0.5790 USD |
52,195.2121 FLOW |
0.5600 USD |
0.5540 USD |
0.5950 USD |
0.5930 USD |