Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.5180 USD |
107,053.4215 FLOW |
0.4990 USD |
0.4990 USD |
0.5390 USD |
0.5350 USD |
| 2024-11-05 |
0.4950 USD |
77,243.1510 FLOW |
0.4770 USD |
0.4770 USD |
0.5010 USD |
0.4970 USD |
| 2024-11-04 |
0.4820 USD |
44,837.8240 FLOW |
0.4830 USD |
0.4690 USD |
0.4930 USD |
0.4770 USD |
| 2024-11-03 |
0.4860 USD |
174,124.8989 FLOW |
0.5050 USD |
0.4700 USD |
0.5060 USD |
0.4850 USD |
| 2024-11-02 |
0.5090 USD |
33,495.5706 FLOW |
0.5070 USD |
0.5050 USD |
0.5190 USD |
0.5060 USD |
| 2024-11-01 |
0.5080 USD |
68,469.0359 FLOW |
0.5090 USD |
0.5020 USD |
0.5240 USD |
0.5100 USD |
| 2024-10-31 |
0.5170 USD |
94,478.6959 FLOW |
0.5410 USD |
0.5080 USD |
0.5430 USD |
0.5100 USD |
| 2024-10-30 |
0.5430 USD |
31,833.4569 FLOW |
0.5430 USD |
0.5350 USD |
0.5500 USD |
0.5440 USD |
| 2024-10-29 |
0.5340 USD |
112,158.3305 FLOW |
0.5210 USD |
0.5210 USD |
0.5470 USD |
0.5440 USD |
| 2024-10-28 |
0.5100 USD |
121,810.2418 FLOW |
0.5140 USD |
0.5020 USD |
0.5270 USD |
0.5220 USD |
| 2024-10-27 |
0.5110 USD |
19,820.7089 FLOW |
0.5110 USD |
0.5070 USD |
0.5190 USD |
0.5130 USD |
| 2024-10-26 |
0.5110 USD |
44,288.8734 FLOW |
0.5110 USD |
0.5040 USD |
0.5210 USD |
0.5120 USD |
| 2024-10-25 |
0.5410 USD |
82,496.7813 FLOW |
0.5470 USD |
0.5280 USD |
0.5510 USD |
0.5350 USD |
| 2024-10-24 |
0.5460 USD |
59,067.4077 FLOW |
0.5390 USD |
0.5360 USD |
0.5530 USD |
0.5470 USD |
| 2024-10-23 |
0.5490 USD |
86,860.9627 FLOW |
0.5680 USD |
0.5310 USD |
0.5680 USD |
0.5390 USD |
| 2024-10-22 |
0.5630 USD |
87,136.2437 FLOW |
0.5690 USD |
0.5520 USD |
0.5780 USD |
0.5610 USD |
| 2024-10-21 |
0.5830 USD |
59,486.5144 FLOW |
0.5930 USD |
0.5660 USD |
0.5990 USD |
0.5780 USD |
| 2024-10-20 |
0.5790 USD |
52,195.2121 FLOW |
0.5600 USD |
0.5540 USD |
0.5950 USD |
0.5930 USD |
| 2024-10-19 |
0.5630 USD |
64,053.0498 FLOW |
0.5570 USD |
0.5540 USD |
0.5710 USD |
0.5610 USD |
| 2024-10-18 |
0.5420 USD |
60,557.9531 FLOW |
0.5350 USD |
0.5330 USD |
0.5540 USD |
0.5510 USD |
| 2024-10-17 |
0.5450 USD |
138,693.4438 FLOW |
0.5510 USD |
0.5290 USD |
0.5550 USD |
0.5350 USD |
| 2024-10-16 |
0.5530 USD |
444,095.4234 FLOW |
0.5590 USD |
0.5470 USD |
0.5620 USD |
0.5540 USD |
| 2024-10-15 |
0.5580 USD |
88,892.9291 FLOW |
0.5640 USD |
0.5380 USD |
0.5680 USD |
0.5540 USD |
| 2024-10-14 |
0.5560 USD |
69,829.5336 FLOW |
0.5410 USD |
0.5350 USD |
0.5660 USD |
0.5630 USD |
| 2024-10-13 |
0.5450 USD |
194,782.3284 FLOW |
0.5510 USD |
0.5310 USD |
0.5520 USD |
0.5330 USD |
| 2024-10-12 |
0.5460 USD |
28,631.7514 FLOW |
0.5430 USD |
0.5400 USD |
0.5540 USD |
0.5510 USD |
| 2024-10-11 |
0.5340 USD |
52,458.1822 FLOW |
0.5220 USD |
0.5190 USD |
0.5410 USD |
0.5400 USD |
| 2024-10-10 |
0.5190 USD |
50,828.7968 FLOW |
0.5250 USD |
0.5060 USD |
0.5300 USD |
0.5210 USD |
| 2024-10-09 |
0.5340 USD |
61,917.9852 FLOW |
0.5370 USD |
0.5270 USD |
0.5420 USD |
0.5320 USD |
| 2024-10-08 |
0.5370 USD |
50,480.3860 FLOW |
0.5370 USD |
0.5290 USD |
0.5420 USD |
0.5340 USD |
| 2024-10-07 |
0.5540 USD |
215,175.9672 FLOW |
0.5520 USD |
0.5410 USD |
0.5620 USD |
0.5430 USD |
| 2024-10-06 |
0.5480 USD |
47,328.9607 FLOW |
0.5500 USD |
0.5440 USD |
0.5580 USD |
0.5500 USD |
| 2024-10-05 |
0.5440 USD |
19,148.8380 FLOW |
0.5440 USD |
0.5400 USD |
0.5510 USD |
0.5460 USD |
| 2024-10-04 |
0.5420 USD |
186,601.1626 FLOW |
0.5260 USD |
0.5260 USD |
0.5470 USD |
0.5430 USD |
| 2024-10-03 |
0.5180 USD |
63,723.4820 FLOW |
0.5290 USD |
0.5090 USD |
0.5370 USD |
0.5250 USD |
| 2024-10-02 |
0.5350 USD |
46,850.0433 FLOW |
0.5380 USD |
0.5200 USD |
0.5510 USD |
0.5250 USD |
| 2024-10-01 |
0.5710 USD |
70,578.7435 FLOW |
0.5810 USD |
0.5280 USD |
0.5960 USD |
0.5280 USD |
| 2024-09-30 |
0.5960 USD |
58,722.6218 FLOW |
0.6160 USD |
0.5840 USD |
0.6190 USD |
0.5890 USD |
| 2024-09-29 |
0.6140 USD |
96,182.8678 FLOW |
0.6170 USD |
0.6040 USD |
0.6230 USD |
0.6210 USD |
| 2024-09-28 |
0.6180 USD |
18,764.2745 FLOW |
0.6270 USD |
0.6050 USD |
0.6300 USD |
0.6090 USD |
| 2024-09-27 |
0.6320 USD |
43,514.6388 FLOW |
0.6220 USD |
0.6210 USD |
0.6380 USD |
0.6270 USD |
| 2024-09-26 |
0.6150 USD |
148,629.9207 FLOW |
0.5990 USD |
0.5940 USD |
0.6290 USD |
0.6120 USD |
| 2024-09-25 |
0.6080 USD |
59,054.1312 FLOW |
0.6040 USD |
0.5990 USD |
0.6170 USD |
0.6090 USD |
| 2024-09-24 |
0.5910 USD |
22,493.3037 FLOW |
0.5880 USD |
0.5790 USD |
0.6050 USD |
0.5980 USD |
| 2024-09-23 |
0.5820 USD |
49,183.1953 FLOW |
0.5750 USD |
0.5650 USD |
0.5920 USD |
0.5850 USD |
| 2024-09-22 |
0.5820 USD |
13,887.1505 FLOW |
0.5940 USD |
0.5690 USD |
0.5940 USD |
0.5730 USD |
| 2024-09-21 |
0.5830 USD |
27,160.1471 FLOW |
0.5780 USD |
0.5750 USD |
0.5920 USD |
0.5860 USD |
| 2024-09-20 |
0.5760 USD |
114,253.8793 FLOW |
0.5680 USD |
0.5610 USD |
0.5910 USD |
0.5710 USD |
| 2024-09-19 |
0.5590 USD |
62,296.8301 FLOW |
0.5460 USD |
0.5420 USD |
0.5770 USD |
0.5660 USD |
| 2024-09-18 |
0.5280 USD |
189,090.0340 FLOW |
0.5350 USD |
0.5140 USD |
0.5420 USD |
0.5350 USD |