Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.5720 USD |
336,884.4646 FLOW |
5.5810 USD |
5.2890 USD |
5.7920 USD |
5.7620 USD |
| 2022-04-17 |
5.7780 USD |
121,895.7943 FLOW |
5.8310 USD |
5.5700 USD |
5.8470 USD |
5.5780 USD |
| 2022-04-16 |
5.8260 USD |
91,445.9101 FLOW |
5.8960 USD |
5.7180 USD |
5.9540 USD |
5.8520 USD |
| 2022-04-15 |
5.8800 USD |
109,170.9395 FLOW |
5.7940 USD |
5.7370 USD |
5.9870 USD |
5.8700 USD |
| 2022-04-14 |
5.9640 USD |
228,832.1484 FLOW |
5.8970 USD |
5.6960 USD |
6.2210 USD |
5.7700 USD |
| 2022-04-13 |
5.8000 USD |
133,062.4946 FLOW |
5.6930 USD |
5.5750 USD |
5.9740 USD |
5.9250 USD |
| 2022-04-12 |
5.6360 USD |
219,519.8127 FLOW |
5.4010 USD |
5.3660 USD |
5.8230 USD |
5.6990 USD |
| 2022-04-11 |
5.6740 USD |
182,273.9397 FLOW |
6.0590 USD |
5.3270 USD |
6.2470 USD |
5.3950 USD |
| 2022-04-10 |
6.1690 USD |
82,192.3620 FLOW |
6.2500 USD |
6.0430 USD |
6.3840 USD |
6.0870 USD |
| 2022-04-09 |
6.1690 USD |
68,801.2071 FLOW |
6.1230 USD |
6.0300 USD |
6.2790 USD |
6.2020 USD |
| 2022-04-08 |
6.4090 USD |
172,364.2838 FLOW |
6.5080 USD |
6.1270 USD |
6.6430 USD |
6.1670 USD |
| 2022-04-07 |
6.3990 USD |
207,215.2145 FLOW |
6.4030 USD |
6.1880 USD |
6.6180 USD |
6.5360 USD |
| 2022-04-06 |
6.8000 USD |
167,991.2734 FLOW |
7.3630 USD |
6.3750 USD |
7.4280 USD |
6.4600 USD |
| 2022-04-05 |
7.3960 USD |
266,123.9274 FLOW |
7.2530 USD |
7.1500 USD |
7.6080 USD |
7.4550 USD |
| 2022-04-04 |
7.1470 USD |
155,971.5224 FLOW |
7.4700 USD |
6.8480 USD |
7.4700 USD |
7.2230 USD |
| 2022-04-03 |
7.4930 USD |
201,193.0287 FLOW |
7.7880 USD |
7.2660 USD |
7.7890 USD |
7.5020 USD |
| 2022-04-02 |
7.5960 USD |
580,115.8829 FLOW |
6.9300 USD |
6.9230 USD |
8.1740 USD |
7.6140 USD |
| 2022-04-01 |
6.7500 USD |
198,088.2714 FLOW |
6.8090 USD |
6.4070 USD |
6.9620 USD |
6.9270 USD |
| 2022-03-31 |
7.0330 USD |
196,669.5960 FLOW |
7.1260 USD |
6.6760 USD |
7.3260 USD |
6.8340 USD |
| 2022-03-30 |
7.0480 USD |
120,518.7964 FLOW |
7.0290 USD |
6.7510 USD |
7.2590 USD |
7.1100 USD |
| 2022-03-29 |
7.1490 USD |
344,509.9501 FLOW |
6.8110 USD |
6.8110 USD |
7.6400 USD |
6.9750 USD |
| 2022-03-28 |
7.0140 USD |
340,006.8417 FLOW |
6.8460 USD |
6.7660 USD |
7.2260 USD |
6.8650 USD |
| 2022-03-27 |
6.6250 USD |
178,944.5786 FLOW |
6.5810 USD |
6.3740 USD |
6.8080 USD |
6.7640 USD |
| 2022-03-26 |
6.5380 USD |
127,092.6963 FLOW |
6.3190 USD |
6.3190 USD |
6.6500 USD |
6.5940 USD |
| 2022-03-25 |
6.4380 USD |
172,025.4463 FLOW |
6.4700 USD |
6.2600 USD |
6.6300 USD |
6.3700 USD |
| 2022-03-24 |
6.3740 USD |
201,350.1707 FLOW |
6.2590 USD |
6.1780 USD |
6.5350 USD |
6.4580 USD |
| 2022-03-23 |
6.0940 USD |
122,431.0849 FLOW |
6.1270 USD |
5.9590 USD |
6.2800 USD |
6.2800 USD |
| 2022-03-22 |
6.1720 USD |
199,290.9717 FLOW |
6.0070 USD |
6.0070 USD |
6.2950 USD |
6.1470 USD |
| 2022-03-21 |
6.0590 USD |
394,141.9081 FLOW |
5.8530 USD |
5.8530 USD |
6.3690 USD |
6.0260 USD |
| 2022-03-20 |
5.9930 USD |
354,299.7437 FLOW |
5.8540 USD |
5.7240 USD |
6.2420 USD |
5.8650 USD |
| 2022-03-19 |
5.8220 USD |
190,238.6719 FLOW |
5.6660 USD |
5.6590 USD |
5.9440 USD |
5.8500 USD |
| 2022-03-18 |
5.5750 USD |
169,437.1021 FLOW |
5.6230 USD |
5.4470 USD |
5.7390 USD |
5.6720 USD |
| 2022-03-17 |
5.6230 USD |
361,686.1927 FLOW |
5.4880 USD |
5.4640 USD |
5.7820 USD |
5.6320 USD |
| 2022-03-16 |
5.3740 USD |
322,962.9063 FLOW |
5.2790 USD |
5.1960 USD |
5.5200 USD |
5.5200 USD |
| 2022-03-15 |
5.1860 USD |
237,712.2406 FLOW |
5.3750 USD |
5.1250 USD |
5.3770 USD |
5.3050 USD |
| 2022-03-14 |
5.3130 USD |
146,284.7251 FLOW |
5.3000 USD |
5.1890 USD |
5.4520 USD |
5.3690 USD |
| 2022-03-13 |
5.4800 USD |
113,172.3864 FLOW |
5.5500 USD |
5.2720 USD |
5.6220 USD |
5.3300 USD |
| 2022-03-12 |
5.6090 USD |
75,161.5316 FLOW |
5.6250 USD |
5.5000 USD |
5.7050 USD |
5.5560 USD |
| 2022-03-11 |
5.6210 USD |
107,783.2473 FLOW |
5.7570 USD |
5.5170 USD |
5.7830 USD |
5.6760 USD |
| 2022-03-10 |
5.7400 USD |
268,406.9053 FLOW |
5.9860 USD |
5.4470 USD |
6.1160 USD |
5.8040 USD |
| 2022-03-09 |
5.9490 USD |
409,414.4797 FLOW |
5.7220 USD |
5.6880 USD |
6.0930 USD |
5.9670 USD |
| 2022-03-08 |
5.7320 USD |
187,359.2137 FLOW |
5.6010 USD |
5.5810 USD |
5.8420 USD |
5.6680 USD |
| 2022-03-07 |
5.6630 USD |
315,526.3603 FLOW |
5.5420 USD |
5.4330 USD |
5.9160 USD |
5.6490 USD |
| 2022-03-06 |
5.6600 USD |
231,464.4632 FLOW |
5.7940 USD |
5.5470 USD |
5.8970 USD |
5.6620 USD |
| 2022-03-05 |
5.7990 USD |
416,879.6565 FLOW |
5.6280 USD |
5.4900 USD |
5.9500 USD |
5.7990 USD |
| 2022-03-04 |
5.9040 USD |
392,511.0768 FLOW |
6.0230 USD |
5.6600 USD |
6.2420 USD |
5.7020 USD |
| 2022-03-03 |
6.0870 USD |
270,618.0737 FLOW |
6.3900 USD |
5.8580 USD |
6.4350 USD |
6.0120 USD |
| 2022-03-02 |
6.4850 USD |
186,890.5442 FLOW |
6.6440 USD |
6.3020 USD |
6.6910 USD |
6.4630 USD |
| 2022-03-01 |
6.5450 USD |
876,669.2832 FLOW |
6.3450 USD |
6.2800 USD |
6.8370 USD |
6.6520 USD |
| 2022-02-28 |
5.9710 USD |
223,697.9590 FLOW |
5.6890 USD |
5.5150 USD |
6.4230 USD |
6.3370 USD |