Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.8620 USD |
466,120.0361 FLOW |
2.8780 USD |
2.7240 USD |
2.9880 USD |
2.7340 USD |
| 2022-05-22 |
2.8420 USD |
651,301.9636 FLOW |
2.8100 USD |
2.7630 USD |
2.9150 USD |
2.8800 USD |
| 2022-05-21 |
2.7650 USD |
361,920.0011 FLOW |
2.7570 USD |
2.7050 USD |
2.8370 USD |
2.7870 USD |
| 2022-05-20 |
2.8360 USD |
949,926.3975 FLOW |
2.9340 USD |
2.6900 USD |
2.9940 USD |
2.7800 USD |
| 2022-05-19 |
2.8370 USD |
1,902,994.2425 FLOW |
2.8810 USD |
2.6670 USD |
3.0100 USD |
2.9110 USD |
| 2022-05-18 |
2.8850 USD |
2,367,036.3432 FLOW |
2.9750 USD |
2.6970 USD |
3.1490 USD |
2.9180 USD |
| 2022-05-17 |
2.9460 USD |
1,060,910.4529 FLOW |
2.8240 USD |
2.7970 USD |
3.1330 USD |
2.9770 USD |
| 2022-05-16 |
2.8500 USD |
1,201,293.3355 FLOW |
3.0920 USD |
2.7430 USD |
3.0950 USD |
2.8300 USD |
| 2022-05-15 |
2.9080 USD |
775,373.7220 FLOW |
2.9890 USD |
2.8200 USD |
3.0690 USD |
3.0230 USD |
| 2022-05-14 |
2.8250 USD |
1,335,829.4157 FLOW |
2.8980 USD |
2.6790 USD |
3.0640 USD |
2.9810 USD |
| 2022-05-13 |
2.9790 USD |
1,427,306.3506 FLOW |
2.7020 USD |
2.6390 USD |
3.1500 USD |
2.9460 USD |
| 2022-05-12 |
2.6420 USD |
1,422,916.4703 FLOW |
3.0280 USD |
2.2030 USD |
3.2330 USD |
2.7570 USD |
| 2022-05-11 |
3.4940 USD |
2,619,621.4932 FLOW |
3.8630 USD |
2.7880 USD |
4.3840 USD |
2.9850 USD |
| 2022-05-10 |
3.8960 USD |
1,217,343.2638 FLOW |
3.4320 USD |
3.2100 USD |
4.5820 USD |
3.6270 USD |
| 2022-05-09 |
3.8270 USD |
515,189.1525 FLOW |
4.2760 USD |
3.4890 USD |
4.3740 USD |
3.6100 USD |
| 2022-05-08 |
4.2540 USD |
309,719.2296 FLOW |
4.4000 USD |
4.1770 USD |
4.4320 USD |
4.2880 USD |
| 2022-05-07 |
4.4500 USD |
197,234.6020 FLOW |
4.4880 USD |
4.2720 USD |
4.5740 USD |
4.2720 USD |
| 2022-05-06 |
4.4190 USD |
269,433.2570 FLOW |
4.5480 USD |
4.2650 USD |
4.5730 USD |
4.5510 USD |
| 2022-05-05 |
4.7450 USD |
396,737.5112 FLOW |
5.1260 USD |
4.4420 USD |
5.2060 USD |
4.5510 USD |
| 2022-05-04 |
4.8330 USD |
517,730.5274 FLOW |
4.5750 USD |
4.5550 USD |
5.1800 USD |
5.0880 USD |
| 2022-05-03 |
4.5990 USD |
114,602.8217 FLOW |
4.6290 USD |
4.4890 USD |
4.7110 USD |
4.5600 USD |
| 2022-05-02 |
4.5970 USD |
132,171.9252 FLOW |
4.7500 USD |
4.4070 USD |
4.7880 USD |
4.6580 USD |
| 2022-05-01 |
4.6360 USD |
145,411.9432 FLOW |
4.4790 USD |
4.3590 USD |
4.8440 USD |
4.6750 USD |
| 2022-04-30 |
4.7140 USD |
184,185.1460 FLOW |
4.9280 USD |
4.5030 USD |
4.9570 USD |
4.5120 USD |
| 2022-04-29 |
5.1010 USD |
166,003.3995 FLOW |
5.2320 USD |
4.8160 USD |
5.3160 USD |
4.9290 USD |
| 2022-04-28 |
5.2550 USD |
266,449.7653 FLOW |
5.2700 USD |
5.1370 USD |
5.3920 USD |
5.1970 USD |
| 2022-04-27 |
5.2440 USD |
107,285.7458 FLOW |
5.1680 USD |
5.1110 USD |
5.3200 USD |
5.2200 USD |
| 2022-04-26 |
5.4080 USD |
124,955.7560 FLOW |
5.4940 USD |
5.1510 USD |
5.6130 USD |
5.2020 USD |
| 2022-04-25 |
5.2760 USD |
249,200.1202 FLOW |
5.4760 USD |
5.1280 USD |
5.5010 USD |
5.5010 USD |
| 2022-04-24 |
5.5400 USD |
100,100.0789 FLOW |
5.5530 USD |
5.4080 USD |
5.6970 USD |
5.5310 USD |
| 2022-04-23 |
5.5850 USD |
83,157.4581 FLOW |
5.6400 USD |
5.4800 USD |
5.6870 USD |
5.6780 USD |
| 2022-04-22 |
5.6280 USD |
203,595.6628 FLOW |
5.6660 USD |
5.5300 USD |
5.7890 USD |
5.6340 USD |
| 2022-04-21 |
5.8400 USD |
270,398.6980 FLOW |
5.8390 USD |
5.5820 USD |
5.9910 USD |
5.6740 USD |
| 2022-04-20 |
5.8970 USD |
104,765.6551 FLOW |
6.0130 USD |
5.7460 USD |
6.0360 USD |
5.8860 USD |
| 2022-04-19 |
5.9130 USD |
267,888.3016 FLOW |
5.7820 USD |
5.7490 USD |
6.0450 USD |
6.0210 USD |
| 2022-04-18 |
5.5720 USD |
336,884.4646 FLOW |
5.5810 USD |
5.2890 USD |
5.7920 USD |
5.7620 USD |
| 2022-04-17 |
5.7780 USD |
121,895.7943 FLOW |
5.8310 USD |
5.5700 USD |
5.8470 USD |
5.5780 USD |
| 2022-04-16 |
5.8260 USD |
91,445.9101 FLOW |
5.8960 USD |
5.7180 USD |
5.9540 USD |
5.8520 USD |
| 2022-04-15 |
5.8800 USD |
109,170.9395 FLOW |
5.7940 USD |
5.7370 USD |
5.9870 USD |
5.8700 USD |
| 2022-04-14 |
5.9640 USD |
228,832.1484 FLOW |
5.8970 USD |
5.6960 USD |
6.2210 USD |
5.7700 USD |
| 2022-04-13 |
5.8000 USD |
133,062.4946 FLOW |
5.6930 USD |
5.5750 USD |
5.9740 USD |
5.9250 USD |
| 2022-04-12 |
5.6360 USD |
219,519.8127 FLOW |
5.4010 USD |
5.3660 USD |
5.8230 USD |
5.6990 USD |
| 2022-04-11 |
5.6740 USD |
182,273.9397 FLOW |
6.0590 USD |
5.3270 USD |
6.2470 USD |
5.3950 USD |
| 2022-04-10 |
6.1690 USD |
82,192.3620 FLOW |
6.2500 USD |
6.0430 USD |
6.3840 USD |
6.0870 USD |
| 2022-04-09 |
6.1690 USD |
68,801.2071 FLOW |
6.1230 USD |
6.0300 USD |
6.2790 USD |
6.2020 USD |
| 2022-04-08 |
6.4090 USD |
172,364.2838 FLOW |
6.5080 USD |
6.1270 USD |
6.6430 USD |
6.1670 USD |
| 2022-04-07 |
6.3990 USD |
207,215.2145 FLOW |
6.4030 USD |
6.1880 USD |
6.6180 USD |
6.5360 USD |
| 2022-04-06 |
6.8000 USD |
167,991.2734 FLOW |
7.3630 USD |
6.3750 USD |
7.4280 USD |
6.4600 USD |
| 2022-04-05 |
7.3960 USD |
266,123.9274 FLOW |
7.2530 USD |
7.1500 USD |
7.6080 USD |
7.4550 USD |
| 2022-04-04 |
7.1470 USD |
155,971.5224 FLOW |
7.4700 USD |
6.8480 USD |
7.4700 USD |
7.2230 USD |