Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.7240 USD |
180,660.1723 FLOW |
5.6780 USD |
5.5690 USD |
5.8400 USD |
5.7410 USD |
| 2022-02-25 |
5.4750 USD |
173,238.7146 FLOW |
5.4500 USD |
5.2390 USD |
5.6960 USD |
5.6630 USD |
| 2022-02-24 |
5.0310 USD |
532,240.2841 FLOW |
5.3970 USD |
4.6330 USD |
5.5000 USD |
5.4430 USD |
| 2022-02-23 |
5.6080 USD |
203,965.7418 FLOW |
5.5380 USD |
5.4080 USD |
5.8700 USD |
5.5190 USD |
| 2022-02-22 |
5.3630 USD |
200,529.7850 FLOW |
5.2430 USD |
5.0590 USD |
5.5650 USD |
5.5310 USD |
| 2022-02-21 |
5.7170 USD |
229,083.7519 FLOW |
5.7360 USD |
5.2500 USD |
6.0360 USD |
5.2840 USD |
| 2022-02-20 |
5.8900 USD |
213,119.6971 FLOW |
6.1940 USD |
5.6310 USD |
6.2130 USD |
5.8030 USD |
| 2022-02-19 |
6.2340 USD |
154,056.4934 FLOW |
6.3660 USD |
5.9910 USD |
6.4480 USD |
6.1170 USD |
| 2022-02-18 |
6.4590 USD |
299,611.4292 FLOW |
6.5080 USD |
6.2140 USD |
6.7130 USD |
6.3880 USD |
| 2022-02-17 |
6.8280 USD |
285,478.1600 FLOW |
7.3130 USD |
6.5000 USD |
7.4090 USD |
6.5010 USD |
| 2022-02-16 |
7.3000 USD |
244,036.7110 FLOW |
7.4330 USD |
6.9930 USD |
7.6020 USD |
7.3420 USD |
| 2022-02-15 |
7.1590 USD |
224,298.2635 FLOW |
6.9450 USD |
6.8350 USD |
7.3720 USD |
7.3320 USD |
| 2022-02-14 |
6.8770 USD |
190,616.9465 FLOW |
7.1090 USD |
6.6860 USD |
7.1340 USD |
6.9330 USD |
| 2022-02-13 |
7.1820 USD |
137,536.5271 FLOW |
7.3650 USD |
6.7800 USD |
7.5840 USD |
7.1810 USD |
| 2022-02-12 |
7.2880 USD |
156,525.7822 FLOW |
7.1360 USD |
6.9540 USD |
7.5870 USD |
7.2900 USD |
| 2022-02-11 |
7.6530 USD |
304,970.4316 FLOW |
7.9520 USD |
7.0540 USD |
7.9840 USD |
7.1120 USD |
| 2022-02-10 |
8.1810 USD |
670,886.0167 FLOW |
8.4110 USD |
7.7140 USD |
8.7020 USD |
8.1720 USD |
| 2022-02-09 |
8.0910 USD |
1,269,612.2738 FLOW |
7.4790 USD |
7.0880 USD |
8.5480 USD |
8.3800 USD |
| 2022-02-08 |
7.4330 USD |
408,965.1103 FLOW |
7.5790 USD |
6.9920 USD |
7.9210 USD |
7.2320 USD |
| 2022-02-07 |
7.5670 USD |
387,944.5544 FLOW |
7.4640 USD |
7.1910 USD |
7.8670 USD |
7.6260 USD |
| 2022-02-06 |
7.0620 USD |
516,365.2920 FLOW |
6.5790 USD |
6.5790 USD |
7.4650 USD |
7.4220 USD |
| 2022-02-05 |
6.5970 USD |
230,064.7795 FLOW |
6.4280 USD |
6.3550 USD |
6.7710 USD |
6.5670 USD |
| 2022-02-04 |
6.0990 USD |
265,677.2534 FLOW |
5.9270 USD |
5.8480 USD |
6.3060 USD |
6.2650 USD |
| 2022-02-03 |
5.8160 USD |
345,375.6567 FLOW |
6.1090 USD |
5.6730 USD |
6.1980 USD |
5.8640 USD |
| 2022-02-02 |
6.4100 USD |
109,313.8832 FLOW |
6.6700 USD |
6.1360 USD |
6.6700 USD |
6.2000 USD |
| 2022-02-01 |
6.8850 USD |
346,561.7457 FLOW |
6.7730 USD |
6.5660 USD |
7.2610 USD |
6.6950 USD |
| 2022-01-31 |
6.6640 USD |
472,400.2141 FLOW |
6.7490 USD |
6.2860 USD |
7.0520 USD |
6.8360 USD |
| 2022-01-30 |
6.8050 USD |
981,143.7165 FLOW |
6.4520 USD |
6.2340 USD |
7.2970 USD |
6.8170 USD |
| 2022-01-29 |
6.2020 USD |
606,207.2030 FLOW |
5.7060 USD |
5.6090 USD |
6.6350 USD |
6.4370 USD |
| 2022-01-28 |
5.3080 USD |
484,909.5192 FLOW |
5.1360 USD |
5.0230 USD |
5.7750 USD |
5.5880 USD |
| 2022-01-27 |
4.9840 USD |
701,525.4703 FLOW |
4.9290 USD |
4.7550 USD |
5.3200 USD |
5.1020 USD |
| 2022-01-26 |
5.1440 USD |
1,069,906.7897 FLOW |
4.9000 USD |
4.7250 USD |
5.4530 USD |
4.9360 USD |
| 2022-01-25 |
4.8020 USD |
636,623.1062 FLOW |
4.8490 USD |
4.5330 USD |
5.0480 USD |
4.9180 USD |
| 2022-01-24 |
4.6210 USD |
775,376.1294 FLOW |
5.2130 USD |
4.3110 USD |
5.2130 USD |
4.8470 USD |
| 2022-01-23 |
5.1060 USD |
335,539.1225 FLOW |
5.0230 USD |
4.9220 USD |
5.3270 USD |
5.2090 USD |
| 2022-01-22 |
5.1260 USD |
624,099.8139 FLOW |
5.8100 USD |
4.5170 USD |
5.8750 USD |
5.0050 USD |
| 2022-01-21 |
6.2230 USD |
794,881.5385 FLOW |
6.6370 USD |
5.5970 USD |
6.7080 USD |
5.7710 USD |
| 2022-01-20 |
7.0960 USD |
253,746.1720 FLOW |
7.1500 USD |
6.6810 USD |
7.5690 USD |
6.7940 USD |
| 2022-01-19 |
7.2100 USD |
330,362.0396 FLOW |
6.9860 USD |
6.9040 USD |
7.5860 USD |
7.2990 USD |
| 2022-01-18 |
6.9710 USD |
1,546,886.7310 FLOW |
7.3490 USD |
6.7260 USD |
7.3970 USD |
7.0070 USD |
| 2022-01-17 |
7.4100 USD |
114,967.6284 FLOW |
7.6180 USD |
7.2600 USD |
7.6190 USD |
7.3380 USD |
| 2022-01-16 |
7.6860 USD |
163,422.9594 FLOW |
7.7150 USD |
7.4510 USD |
7.7810 USD |
7.6190 USD |
| 2022-01-15 |
7.7250 USD |
57,838.0127 FLOW |
7.7420 USD |
7.6200 USD |
7.7810 USD |
7.7370 USD |
| 2022-01-14 |
7.7280 USD |
172,626.0994 FLOW |
7.7180 USD |
7.5680 USD |
7.8690 USD |
7.7450 USD |
| 2022-01-13 |
7.9010 USD |
142,260.0890 FLOW |
7.9350 USD |
7.7610 USD |
8.1210 USD |
7.7690 USD |
| 2022-01-12 |
7.7530 USD |
125,032.6745 FLOW |
7.6450 USD |
7.5930 USD |
7.9430 USD |
7.9090 USD |
| 2022-01-11 |
7.5290 USD |
287,946.1741 FLOW |
7.4850 USD |
7.3200 USD |
7.6700 USD |
7.6560 USD |
| 2022-01-10 |
7.4640 USD |
290,011.5289 FLOW |
7.8030 USD |
7.1500 USD |
7.9200 USD |
7.4110 USD |
| 2022-01-09 |
7.7660 USD |
191,262.9439 FLOW |
7.6680 USD |
7.6680 USD |
7.9120 USD |
7.8000 USD |
| 2022-01-08 |
7.7320 USD |
166,547.5712 FLOW |
7.9540 USD |
7.5560 USD |
8.0480 USD |
7.7400 USD |