Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
7.6530 USD |
304,970.4316 FLOW |
7.9520 USD |
7.0540 USD |
7.9840 USD |
7.1120 USD |
| 2022-02-10 |
8.1810 USD |
670,886.0167 FLOW |
8.4110 USD |
7.7140 USD |
8.7020 USD |
8.1720 USD |
| 2022-02-09 |
8.0910 USD |
1,269,612.2738 FLOW |
7.4790 USD |
7.0880 USD |
8.5480 USD |
8.3800 USD |
| 2022-02-08 |
7.4330 USD |
408,965.1103 FLOW |
7.5790 USD |
6.9920 USD |
7.9210 USD |
7.2320 USD |
| 2022-02-07 |
7.5670 USD |
387,944.5544 FLOW |
7.4640 USD |
7.1910 USD |
7.8670 USD |
7.6260 USD |
| 2022-02-06 |
7.0620 USD |
516,365.2920 FLOW |
6.5790 USD |
6.5790 USD |
7.4650 USD |
7.4220 USD |
| 2022-02-05 |
6.5970 USD |
230,064.7795 FLOW |
6.4280 USD |
6.3550 USD |
6.7710 USD |
6.5670 USD |
| 2022-02-04 |
6.0990 USD |
265,677.2534 FLOW |
5.9270 USD |
5.8480 USD |
6.3060 USD |
6.2650 USD |
| 2022-02-03 |
5.8160 USD |
345,375.6567 FLOW |
6.1090 USD |
5.6730 USD |
6.1980 USD |
5.8640 USD |
| 2022-02-02 |
6.4100 USD |
109,313.8832 FLOW |
6.6700 USD |
6.1360 USD |
6.6700 USD |
6.2000 USD |
| 2022-02-01 |
6.8850 USD |
346,561.7457 FLOW |
6.7730 USD |
6.5660 USD |
7.2610 USD |
6.6950 USD |
| 2022-01-31 |
6.6640 USD |
472,400.2141 FLOW |
6.7490 USD |
6.2860 USD |
7.0520 USD |
6.8360 USD |
| 2022-01-30 |
6.8050 USD |
981,143.7165 FLOW |
6.4520 USD |
6.2340 USD |
7.2970 USD |
6.8170 USD |
| 2022-01-29 |
6.2020 USD |
606,207.2030 FLOW |
5.7060 USD |
5.6090 USD |
6.6350 USD |
6.4370 USD |
| 2022-01-28 |
5.3080 USD |
484,909.5192 FLOW |
5.1360 USD |
5.0230 USD |
5.7750 USD |
5.5880 USD |
| 2022-01-27 |
4.9840 USD |
701,525.4703 FLOW |
4.9290 USD |
4.7550 USD |
5.3200 USD |
5.1020 USD |
| 2022-01-26 |
5.1440 USD |
1,069,906.7897 FLOW |
4.9000 USD |
4.7250 USD |
5.4530 USD |
4.9360 USD |
| 2022-01-25 |
4.8020 USD |
636,623.1062 FLOW |
4.8490 USD |
4.5330 USD |
5.0480 USD |
4.9180 USD |
| 2022-01-24 |
4.6210 USD |
775,376.1294 FLOW |
5.2130 USD |
4.3110 USD |
5.2130 USD |
4.8470 USD |
| 2022-01-23 |
5.1060 USD |
335,539.1225 FLOW |
5.0230 USD |
4.9220 USD |
5.3270 USD |
5.2090 USD |
| 2022-01-22 |
5.1260 USD |
624,099.8139 FLOW |
5.8100 USD |
4.5170 USD |
5.8750 USD |
5.0050 USD |
| 2022-01-21 |
6.2230 USD |
794,881.5385 FLOW |
6.6370 USD |
5.5970 USD |
6.7080 USD |
5.7710 USD |
| 2022-01-20 |
7.0960 USD |
253,746.1720 FLOW |
7.1500 USD |
6.6810 USD |
7.5690 USD |
6.7940 USD |
| 2022-01-19 |
7.2100 USD |
330,362.0396 FLOW |
6.9860 USD |
6.9040 USD |
7.5860 USD |
7.2990 USD |
| 2022-01-18 |
6.9710 USD |
1,546,886.7310 FLOW |
7.3490 USD |
6.7260 USD |
7.3970 USD |
7.0070 USD |
| 2022-01-17 |
7.4100 USD |
114,967.6284 FLOW |
7.6180 USD |
7.2600 USD |
7.6190 USD |
7.3380 USD |
| 2022-01-16 |
7.6860 USD |
163,422.9594 FLOW |
7.7150 USD |
7.4510 USD |
7.7810 USD |
7.6190 USD |
| 2022-01-15 |
7.7250 USD |
57,838.0127 FLOW |
7.7420 USD |
7.6200 USD |
7.7810 USD |
7.7370 USD |
| 2022-01-14 |
7.7280 USD |
172,626.0994 FLOW |
7.7180 USD |
7.5680 USD |
7.8690 USD |
7.7450 USD |
| 2022-01-13 |
7.9010 USD |
142,260.0890 FLOW |
7.9350 USD |
7.7610 USD |
8.1210 USD |
7.7690 USD |
| 2022-01-12 |
7.7530 USD |
125,032.6745 FLOW |
7.6450 USD |
7.5930 USD |
7.9430 USD |
7.9090 USD |
| 2022-01-11 |
7.5290 USD |
287,946.1741 FLOW |
7.4850 USD |
7.3200 USD |
7.6700 USD |
7.6560 USD |
| 2022-01-10 |
7.4640 USD |
290,011.5289 FLOW |
7.8030 USD |
7.1500 USD |
7.9200 USD |
7.4110 USD |
| 2022-01-09 |
7.7660 USD |
191,262.9439 FLOW |
7.6680 USD |
7.6680 USD |
7.9120 USD |
7.8000 USD |
| 2022-01-08 |
7.7320 USD |
166,547.5712 FLOW |
7.9540 USD |
7.5560 USD |
8.0480 USD |
7.7400 USD |
| 2022-01-07 |
8.0180 USD |
168,578.6792 FLOW |
8.3380 USD |
7.8350 USD |
8.3380 USD |
7.9480 USD |
| 2022-01-06 |
8.2080 USD |
173,781.5807 FLOW |
8.4350 USD |
8.0860 USD |
8.4480 USD |
8.2970 USD |
| 2022-01-05 |
8.9240 USD |
206,858.5677 FLOW |
8.9320 USD |
8.3000 USD |
9.2700 USD |
8.4740 USD |
| 2022-01-04 |
9.0400 USD |
183,999.9519 FLOW |
8.9580 USD |
8.7350 USD |
9.2490 USD |
9.0380 USD |
| 2022-01-03 |
9.0530 USD |
118,236.1715 FLOW |
9.2590 USD |
8.8730 USD |
9.2590 USD |
8.9270 USD |
| 2022-01-02 |
9.2380 USD |
97,145.1496 FLOW |
9.1750 USD |
8.9880 USD |
9.4500 USD |
9.2660 USD |
| 2022-01-01 |
8.9970 USD |
125,176.0713 FLOW |
8.8370 USD |
8.7970 USD |
9.1620 USD |
9.1520 USD |
| 2021-12-31 |
8.8110 USD |
162,162.5168 FLOW |
8.7600 USD |
8.6870 USD |
8.9110 USD |
8.8470 USD |
| 2021-12-30 |
8.6900 USD |
44,207.2660 FLOW |
8.6100 USD |
8.5170 USD |
8.8270 USD |
8.7290 USD |
| 2021-12-29 |
8.6900 USD |
103,727.8331 FLOW |
8.7750 USD |
8.4770 USD |
8.8360 USD |
8.5870 USD |
| 2021-12-28 |
8.9880 USD |
153,062.0724 FLOW |
9.3820 USD |
8.6950 USD |
9.4160 USD |
8.7770 USD |
| 2021-12-27 |
9.4800 USD |
84,200.5154 FLOW |
9.2850 USD |
9.2050 USD |
9.7100 USD |
9.5690 USD |
| 2021-12-26 |
9.1340 USD |
44,976.7652 FLOW |
9.1900 USD |
8.9640 USD |
9.2430 USD |
9.2340 USD |
| 2021-12-25 |
9.1860 USD |
63,645.4344 FLOW |
9.0970 USD |
9.0410 USD |
9.2390 USD |
9.2390 USD |
| 2021-12-24 |
9.2880 USD |
224,951.4342 FLOW |
9.2420 USD |
9.1500 USD |
9.5700 USD |
9.1500 USD |