Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
8.0180 USD |
168,578.6792 FLOW |
8.3380 USD |
7.8350 USD |
8.3380 USD |
7.9480 USD |
| 2022-01-06 |
8.2080 USD |
173,781.5807 FLOW |
8.4350 USD |
8.0860 USD |
8.4480 USD |
8.2970 USD |
| 2022-01-05 |
8.9240 USD |
206,858.5677 FLOW |
8.9320 USD |
8.3000 USD |
9.2700 USD |
8.4740 USD |
| 2022-01-04 |
9.0400 USD |
183,999.9519 FLOW |
8.9580 USD |
8.7350 USD |
9.2490 USD |
9.0380 USD |
| 2022-01-03 |
9.0530 USD |
118,236.1715 FLOW |
9.2590 USD |
8.8730 USD |
9.2590 USD |
8.9270 USD |
| 2022-01-02 |
9.2380 USD |
97,145.1496 FLOW |
9.1750 USD |
8.9880 USD |
9.4500 USD |
9.2660 USD |
| 2022-01-01 |
8.9970 USD |
125,176.0713 FLOW |
8.8370 USD |
8.7970 USD |
9.1620 USD |
9.1520 USD |
| 2021-12-31 |
8.8110 USD |
162,162.5168 FLOW |
8.7600 USD |
8.6870 USD |
8.9110 USD |
8.8470 USD |
| 2021-12-30 |
8.6900 USD |
44,207.2660 FLOW |
8.6100 USD |
8.5170 USD |
8.8270 USD |
8.7290 USD |
| 2021-12-29 |
8.6900 USD |
103,727.8331 FLOW |
8.7750 USD |
8.4770 USD |
8.8360 USD |
8.5870 USD |
| 2021-12-28 |
8.9880 USD |
153,062.0724 FLOW |
9.3820 USD |
8.6950 USD |
9.4160 USD |
8.7770 USD |
| 2021-12-27 |
9.4800 USD |
84,200.5154 FLOW |
9.2850 USD |
9.2050 USD |
9.7100 USD |
9.5690 USD |
| 2021-12-26 |
9.1340 USD |
44,976.7652 FLOW |
9.1900 USD |
8.9640 USD |
9.2430 USD |
9.2340 USD |
| 2021-12-25 |
9.1860 USD |
63,645.4344 FLOW |
9.0970 USD |
9.0410 USD |
9.2390 USD |
9.2390 USD |
| 2021-12-24 |
9.2880 USD |
224,951.4342 FLOW |
9.2420 USD |
9.1500 USD |
9.5700 USD |
9.1500 USD |
| 2021-12-23 |
9.0590 USD |
259,151.3618 FLOW |
8.5010 USD |
8.4880 USD |
9.3520 USD |
9.2690 USD |
| 2021-12-22 |
8.5110 USD |
131,812.2000 FLOW |
8.3630 USD |
8.3040 USD |
8.5920 USD |
8.5020 USD |
| 2021-12-21 |
8.2770 USD |
263,304.3983 FLOW |
8.1770 USD |
8.0820 USD |
8.4300 USD |
8.3500 USD |
| 2021-12-20 |
8.1530 USD |
187,971.9560 FLOW |
8.3380 USD |
8.0110 USD |
8.3760 USD |
8.1770 USD |
| 2021-12-19 |
8.4940 USD |
56,029.4781 FLOW |
8.4810 USD |
8.3510 USD |
8.6300 USD |
8.4090 USD |
| 2021-12-18 |
8.4630 USD |
183,679.4544 FLOW |
8.3080 USD |
8.2760 USD |
8.5960 USD |
8.5050 USD |
| 2021-12-17 |
8.4120 USD |
218,971.4575 FLOW |
8.5380 USD |
8.1990 USD |
8.6260 USD |
8.3540 USD |
| 2021-12-16 |
8.8570 USD |
220,748.5368 FLOW |
8.8050 USD |
8.6030 USD |
9.0140 USD |
8.6450 USD |
| 2021-12-15 |
8.5560 USD |
320,796.8179 FLOW |
8.6860 USD |
8.2310 USD |
8.9140 USD |
8.8790 USD |
| 2021-12-14 |
8.4820 USD |
336,058.4004 FLOW |
8.6000 USD |
8.2000 USD |
8.7090 USD |
8.6460 USD |
| 2021-12-13 |
8.9000 USD |
303,239.5211 FLOW |
9.2100 USD |
8.5390 USD |
9.2990 USD |
8.6540 USD |
| 2021-12-12 |
9.2530 USD |
412,249.6144 FLOW |
9.2290 USD |
8.9560 USD |
9.4250 USD |
9.2020 USD |
| 2021-12-11 |
9.2680 USD |
735,175.8562 FLOW |
8.7970 USD |
8.7330 USD |
9.5020 USD |
9.2340 USD |
| 2021-12-10 |
9.1610 USD |
293,661.8546 FLOW |
9.2800 USD |
8.7800 USD |
9.5530 USD |
8.9080 USD |
| 2021-12-09 |
9.7860 USD |
152,499.4318 FLOW |
10.0270 USD |
9.3660 USD |
10.1840 USD |
9.3810 USD |
| 2021-12-08 |
9.9580 USD |
251,233.5124 FLOW |
10.0770 USD |
9.6780 USD |
10.5690 USD |
9.9340 USD |
| 2021-12-07 |
10.0830 USD |
332,461.3362 FLOW |
9.6660 USD |
9.5850 USD |
10.3850 USD |
10.0060 USD |
| 2021-12-06 |
9.1460 USD |
552,918.3511 FLOW |
9.2690 USD |
8.6550 USD |
9.7440 USD |
9.6530 USD |
| 2021-12-05 |
9.5670 USD |
236,274.9323 FLOW |
9.9880 USD |
9.1540 USD |
10.1540 USD |
9.3220 USD |
| 2021-12-04 |
9.9660 USD |
605,879.3672 FLOW |
11.5660 USD |
8.5000 USD |
11.6000 USD |
10.0000 USD |
| 2021-12-03 |
11.9500 USD |
342,055.7691 FLOW |
12.0400 USD |
11.2800 USD |
12.2490 USD |
11.5830 USD |
| 2021-12-02 |
12.1230 USD |
195,168.8370 FLOW |
12.2730 USD |
11.8300 USD |
12.2820 USD |
12.0720 USD |
| 2021-12-01 |
12.4390 USD |
198,190.3957 FLOW |
12.4030 USD |
12.1910 USD |
12.6440 USD |
12.2610 USD |
| 2021-11-30 |
12.5450 USD |
239,702.4610 FLOW |
12.8040 USD |
12.2630 USD |
12.9020 USD |
12.4540 USD |
| 2021-11-29 |
12.7070 USD |
383,600.6119 FLOW |
12.3150 USD |
12.1940 USD |
13.0110 USD |
12.8440 USD |
| 2021-11-28 |
12.1360 USD |
586,363.4295 FLOW |
11.8090 USD |
11.3070 USD |
12.8850 USD |
12.2850 USD |
| 2021-11-27 |
11.9270 USD |
238,245.0533 FLOW |
11.7400 USD |
11.6180 USD |
12.2640 USD |
11.8310 USD |
| 2021-11-26 |
11.8830 USD |
369,605.7037 FLOW |
13.2170 USD |
11.4560 USD |
13.2170 USD |
11.6610 USD |
| 2021-11-25 |
13.3780 USD |
217,940.8472 FLOW |
12.9740 USD |
12.8120 USD |
14.0400 USD |
13.1860 USD |
| 2021-11-24 |
13.0070 USD |
246,907.8237 FLOW |
13.2050 USD |
12.6870 USD |
13.4630 USD |
13.0240 USD |
| 2021-11-23 |
13.1380 USD |
232,328.1408 FLOW |
13.3910 USD |
12.8210 USD |
13.6930 USD |
13.2610 USD |
| 2021-11-22 |
13.9650 USD |
434,071.3869 FLOW |
14.0530 USD |
13.2020 USD |
14.9000 USD |
13.4600 USD |
| 2021-11-21 |
14.1960 USD |
865,234.6022 FLOW |
12.8880 USD |
12.6020 USD |
15.3000 USD |
14.0760 USD |
| 2021-11-20 |
12.7520 USD |
180,142.9042 FLOW |
12.2980 USD |
12.2050 USD |
13.0220 USD |
12.8930 USD |
| 2021-11-19 |
12.0050 USD |
180,786.6405 FLOW |
11.7690 USD |
11.4350 USD |
12.6070 USD |
12.2830 USD |