Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
12.0630 USD |
507,486.3852 FLOW |
12.4310 USD |
11.5810 USD |
12.5010 USD |
11.7460 USD |
| 2021-11-17 |
12.4310 USD |
351,328.2068 FLOW |
12.5550 USD |
12.0100 USD |
12.7000 USD |
12.3120 USD |
| 2021-11-16 |
12.7310 USD |
235,198.7734 FLOW |
13.2630 USD |
12.0230 USD |
13.2630 USD |
12.6310 USD |
| 2021-11-15 |
13.6090 USD |
303,239.2704 FLOW |
12.9890 USD |
12.9200 USD |
14.5590 USD |
13.2690 USD |
| 2021-11-14 |
12.9660 USD |
78,862.6958 FLOW |
13.1240 USD |
12.7350 USD |
13.1520 USD |
12.9230 USD |
| 2021-11-13 |
13.0080 USD |
114,416.7405 FLOW |
12.8650 USD |
12.6840 USD |
13.2220 USD |
13.1200 USD |
| 2021-11-12 |
12.8110 USD |
217,389.1054 FLOW |
13.1240 USD |
12.5370 USD |
13.2460 USD |
12.8390 USD |
| 2021-11-11 |
13.0830 USD |
136,625.2640 FLOW |
12.8960 USD |
12.8960 USD |
13.2060 USD |
13.2000 USD |
| 2021-11-10 |
13.4230 USD |
398,023.3866 FLOW |
13.6790 USD |
12.6210 USD |
13.7700 USD |
12.6520 USD |
| 2021-11-09 |
13.7660 USD |
157,314.4496 FLOW |
13.9000 USD |
13.6040 USD |
13.9600 USD |
13.6980 USD |
| 2021-11-08 |
13.8110 USD |
213,586.8461 FLOW |
13.7890 USD |
13.6940 USD |
13.9550 USD |
13.8340 USD |
| 2021-11-07 |
13.7340 USD |
121,341.7809 FLOW |
13.7940 USD |
13.6440 USD |
13.8450 USD |
13.7780 USD |
| 2021-11-06 |
13.7180 USD |
135,145.0521 FLOW |
13.8640 USD |
13.3730 USD |
13.9620 USD |
13.8000 USD |
| 2021-11-05 |
13.9290 USD |
282,273.3374 FLOW |
13.7770 USD |
13.6480 USD |
14.3770 USD |
13.8660 USD |
| 2021-11-04 |
13.8250 USD |
144,162.6331 FLOW |
13.9370 USD |
13.5990 USD |
14.1850 USD |
13.8590 USD |
| 2021-11-03 |
13.9020 USD |
173,267.0003 FLOW |
14.4810 USD |
13.5600 USD |
14.4880 USD |
14.0000 USD |
| 2021-11-02 |
14.2940 USD |
133,201.4616 FLOW |
13.9470 USD |
13.7590 USD |
14.7980 USD |
14.4040 USD |
| 2021-11-01 |
13.9240 USD |
273,360.8415 FLOW |
14.0820 USD |
13.4180 USD |
14.3420 USD |
14.0280 USD |
| 2021-10-31 |
15.0260 USD |
580,446.1729 FLOW |
14.9770 USD |
13.4710 USD |
16.1770 USD |
14.0880 USD |
| 2021-10-30 |
13.9810 USD |
836,648.7765 FLOW |
13.6580 USD |
13.0800 USD |
14.8690 USD |
14.3460 USD |
| 2021-10-29 |
13.6220 USD |
1,829,960.7604 FLOW |
12.7670 USD |
12.7160 USD |
14.0190 USD |
13.6130 USD |
| 2021-10-28 |
12.1920 USD |
538,819.5237 FLOW |
11.8890 USD |
11.5000 USD |
12.7860 USD |
12.6500 USD |
| 2021-10-27 |
12.2300 USD |
831,325.9560 FLOW |
13.1390 USD |
10.5000 USD |
13.2990 USD |
12.0310 USD |
| 2021-10-26 |
13.2910 USD |
842,872.8524 FLOW |
13.4030 USD |
13.0350 USD |
13.5090 USD |
13.0870 USD |
| 2021-10-25 |
13.3440 USD |
760,119.0415 FLOW |
13.1330 USD |
13.0580 USD |
13.6000 USD |
13.3990 USD |
| 2021-10-24 |
13.1590 USD |
540,688.2533 FLOW |
13.3140 USD |
12.7610 USD |
13.5860 USD |
13.1730 USD |
| 2021-10-23 |
13.3320 USD |
583,945.9592 FLOW |
13.6530 USD |
12.9000 USD |
13.6530 USD |
13.2800 USD |
| 2021-10-22 |
13.6980 USD |
1,146,170.8816 FLOW |
14.1530 USD |
13.2320 USD |
14.2590 USD |
13.6220 USD |
| 2021-10-21 |
14.4100 USD |
1,016,617.2713 FLOW |
14.1650 USD |
12.5000 USD |
14.8990 USD |
14.1110 USD |
| 2021-10-20 |
13.4400 USD |
1,306,177.6901 FLOW |
13.3230 USD |
12.5110 USD |
14.1300 USD |
14.0680 USD |
| 2021-10-19 |
13.5220 USD |
1,419,521.4406 FLOW |
14.3150 USD |
13.0000 USD |
14.3160 USD |
13.4280 USD |
| 2021-10-18 |
14.3140 USD |
1,547,409.6001 FLOW |
14.8510 USD |
13.8190 USD |
14.9550 USD |
14.0970 USD |
| 2021-10-17 |
14.9310 USD |
2,572,110.2868 FLOW |
15.6100 USD |
14.0990 USD |
15.6750 USD |
14.7030 USD |
| 2021-10-16 |
14.0690 USD |
3,312,733.1489 FLOW |
17.6890 USD |
9.2000 USD |
17.7550 USD |
15.3000 USD |
| 2021-10-15 |
17.6910 USD |
68,002.7621 FLOW |
18.6090 USD |
17.0440 USD |
18.6090 USD |
17.3280 USD |
| 2021-10-14 |
18.5990 USD |
176,066.7307 FLOW |
18.7870 USD |
18.2440 USD |
18.9440 USD |
18.6970 USD |
| 2021-10-13 |
18.3490 USD |
119,948.5096 FLOW |
17.9570 USD |
17.4210 USD |
19.3060 USD |
18.7820 USD |
| 2021-10-12 |
17.6930 USD |
163,565.0760 FLOW |
18.0410 USD |
16.5820 USD |
19.1870 USD |
18.0880 USD |
| 2021-10-11 |
18.8570 USD |
56,002.4923 FLOW |
18.7690 USD |
17.7020 USD |
19.5600 USD |
18.0210 USD |
| 2021-10-10 |
19.3380 USD |
46,732.6647 FLOW |
19.3890 USD |
18.8840 USD |
19.8980 USD |
19.0270 USD |
| 2021-10-09 |
19.2450 USD |
121,672.3547 FLOW |
18.8310 USD |
18.7890 USD |
19.8310 USD |
19.3660 USD |
| 2021-10-08 |
19.0330 USD |
152,691.1374 FLOW |
19.3660 USD |
18.4170 USD |
19.5220 USD |
18.8510 USD |
| 2021-10-07 |
19.1810 USD |
166,627.7660 FLOW |
19.5550 USD |
18.9700 USD |
19.5860 USD |
19.0220 USD |
| 2021-10-06 |
19.5520 USD |
91,862.1637 FLOW |
20.2880 USD |
18.8140 USD |
20.6070 USD |
19.3080 USD |
| 2021-10-05 |
20.7510 USD |
102,439.1961 FLOW |
20.8050 USD |
19.4820 USD |
21.9590 USD |
20.1050 USD |
| 2021-10-04 |
20.2920 USD |
131,096.9113 FLOW |
19.2470 USD |
18.0980 USD |
21.9110 USD |
20.7440 USD |
| 2021-10-03 |
18.6050 USD |
32,997.8096 FLOW |
18.6860 USD |
18.0140 USD |
19.2400 USD |
19.0690 USD |
| 2021-10-02 |
18.6370 USD |
67,055.6137 FLOW |
17.6650 USD |
17.6650 USD |
19.3210 USD |
18.9000 USD |
| 2021-10-01 |
17.0770 USD |
76,586.9428 FLOW |
15.9470 USD |
15.6560 USD |
18.1080 USD |
17.6410 USD |
| 2021-09-30 |
15.5150 USD |
43,227.0967 FLOW |
15.0480 USD |
15.0050 USD |
15.7720 USD |
15.7690 USD |