Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
9.0590 USD |
259,151.3618 FLOW |
8.5010 USD |
8.4880 USD |
9.3520 USD |
9.2690 USD |
| 2021-12-22 |
8.5110 USD |
131,812.2000 FLOW |
8.3630 USD |
8.3040 USD |
8.5920 USD |
8.5020 USD |
| 2021-12-21 |
8.2770 USD |
263,304.3983 FLOW |
8.1770 USD |
8.0820 USD |
8.4300 USD |
8.3500 USD |
| 2021-12-20 |
8.1530 USD |
187,971.9560 FLOW |
8.3380 USD |
8.0110 USD |
8.3760 USD |
8.1770 USD |
| 2021-12-19 |
8.4940 USD |
56,029.4781 FLOW |
8.4810 USD |
8.3510 USD |
8.6300 USD |
8.4090 USD |
| 2021-12-18 |
8.4630 USD |
183,679.4544 FLOW |
8.3080 USD |
8.2760 USD |
8.5960 USD |
8.5050 USD |
| 2021-12-17 |
8.4120 USD |
218,971.4575 FLOW |
8.5380 USD |
8.1990 USD |
8.6260 USD |
8.3540 USD |
| 2021-12-16 |
8.8570 USD |
220,748.5368 FLOW |
8.8050 USD |
8.6030 USD |
9.0140 USD |
8.6450 USD |
| 2021-12-15 |
8.5560 USD |
320,796.8179 FLOW |
8.6860 USD |
8.2310 USD |
8.9140 USD |
8.8790 USD |
| 2021-12-14 |
8.4820 USD |
336,058.4004 FLOW |
8.6000 USD |
8.2000 USD |
8.7090 USD |
8.6460 USD |
| 2021-12-13 |
8.9000 USD |
303,239.5211 FLOW |
9.2100 USD |
8.5390 USD |
9.2990 USD |
8.6540 USD |
| 2021-12-12 |
9.2530 USD |
412,249.6144 FLOW |
9.2290 USD |
8.9560 USD |
9.4250 USD |
9.2020 USD |
| 2021-12-11 |
9.2680 USD |
735,175.8562 FLOW |
8.7970 USD |
8.7330 USD |
9.5020 USD |
9.2340 USD |
| 2021-12-10 |
9.1610 USD |
293,661.8546 FLOW |
9.2800 USD |
8.7800 USD |
9.5530 USD |
8.9080 USD |
| 2021-12-09 |
9.7860 USD |
152,499.4318 FLOW |
10.0270 USD |
9.3660 USD |
10.1840 USD |
9.3810 USD |
| 2021-12-08 |
9.9580 USD |
251,233.5124 FLOW |
10.0770 USD |
9.6780 USD |
10.5690 USD |
9.9340 USD |
| 2021-12-07 |
10.0830 USD |
332,461.3362 FLOW |
9.6660 USD |
9.5850 USD |
10.3850 USD |
10.0060 USD |
| 2021-12-06 |
9.1460 USD |
552,918.3511 FLOW |
9.2690 USD |
8.6550 USD |
9.7440 USD |
9.6530 USD |
| 2021-12-05 |
9.5670 USD |
236,274.9323 FLOW |
9.9880 USD |
9.1540 USD |
10.1540 USD |
9.3220 USD |
| 2021-12-04 |
9.9660 USD |
605,879.3672 FLOW |
11.5660 USD |
8.5000 USD |
11.6000 USD |
10.0000 USD |
| 2021-12-03 |
11.9500 USD |
342,055.7691 FLOW |
12.0400 USD |
11.2800 USD |
12.2490 USD |
11.5830 USD |
| 2021-12-02 |
12.1230 USD |
195,168.8370 FLOW |
12.2730 USD |
11.8300 USD |
12.2820 USD |
12.0720 USD |
| 2021-12-01 |
12.4390 USD |
198,190.3957 FLOW |
12.4030 USD |
12.1910 USD |
12.6440 USD |
12.2610 USD |
| 2021-11-30 |
12.5450 USD |
239,702.4610 FLOW |
12.8040 USD |
12.2630 USD |
12.9020 USD |
12.4540 USD |
| 2021-11-29 |
12.7070 USD |
383,600.6119 FLOW |
12.3150 USD |
12.1940 USD |
13.0110 USD |
12.8440 USD |
| 2021-11-28 |
12.1360 USD |
586,363.4295 FLOW |
11.8090 USD |
11.3070 USD |
12.8850 USD |
12.2850 USD |
| 2021-11-27 |
11.9270 USD |
238,245.0533 FLOW |
11.7400 USD |
11.6180 USD |
12.2640 USD |
11.8310 USD |
| 2021-11-26 |
11.8830 USD |
369,605.7037 FLOW |
13.2170 USD |
11.4560 USD |
13.2170 USD |
11.6610 USD |
| 2021-11-25 |
13.3780 USD |
217,940.8472 FLOW |
12.9740 USD |
12.8120 USD |
14.0400 USD |
13.1860 USD |
| 2021-11-24 |
13.0070 USD |
246,907.8237 FLOW |
13.2050 USD |
12.6870 USD |
13.4630 USD |
13.0240 USD |
| 2021-11-23 |
13.1380 USD |
232,328.1408 FLOW |
13.3910 USD |
12.8210 USD |
13.6930 USD |
13.2610 USD |
| 2021-11-22 |
13.9650 USD |
434,071.3869 FLOW |
14.0530 USD |
13.2020 USD |
14.9000 USD |
13.4600 USD |
| 2021-11-21 |
14.1960 USD |
865,234.6022 FLOW |
12.8880 USD |
12.6020 USD |
15.3000 USD |
14.0760 USD |
| 2021-11-20 |
12.7520 USD |
180,142.9042 FLOW |
12.2980 USD |
12.2050 USD |
13.0220 USD |
12.8930 USD |
| 2021-11-19 |
12.0050 USD |
180,786.6405 FLOW |
11.7690 USD |
11.4350 USD |
12.6070 USD |
12.2830 USD |
| 2021-11-18 |
12.0630 USD |
507,486.3852 FLOW |
12.4310 USD |
11.5810 USD |
12.5010 USD |
11.7460 USD |
| 2021-11-17 |
12.4310 USD |
351,328.2068 FLOW |
12.5550 USD |
12.0100 USD |
12.7000 USD |
12.3120 USD |
| 2021-11-16 |
12.7310 USD |
235,198.7734 FLOW |
13.2630 USD |
12.0230 USD |
13.2630 USD |
12.6310 USD |
| 2021-11-15 |
13.6090 USD |
303,239.2704 FLOW |
12.9890 USD |
12.9200 USD |
14.5590 USD |
13.2690 USD |
| 2021-11-14 |
12.9660 USD |
78,862.6958 FLOW |
13.1240 USD |
12.7350 USD |
13.1520 USD |
12.9230 USD |
| 2021-11-13 |
13.0080 USD |
114,416.7405 FLOW |
12.8650 USD |
12.6840 USD |
13.2220 USD |
13.1200 USD |
| 2021-11-12 |
12.8110 USD |
217,389.1054 FLOW |
13.1240 USD |
12.5370 USD |
13.2460 USD |
12.8390 USD |
| 2021-11-11 |
13.0830 USD |
136,625.2640 FLOW |
12.8960 USD |
12.8960 USD |
13.2060 USD |
13.2000 USD |
| 2021-11-10 |
13.4230 USD |
398,023.3866 FLOW |
13.6790 USD |
12.6210 USD |
13.7700 USD |
12.6520 USD |
| 2021-11-09 |
13.7660 USD |
157,314.4496 FLOW |
13.9000 USD |
13.6040 USD |
13.9600 USD |
13.6980 USD |
| 2021-11-08 |
13.8110 USD |
213,586.8461 FLOW |
13.7890 USD |
13.6940 USD |
13.9550 USD |
13.8340 USD |
| 2021-11-07 |
13.7340 USD |
121,341.7809 FLOW |
13.7940 USD |
13.6440 USD |
13.8450 USD |
13.7780 USD |
| 2021-11-06 |
13.7180 USD |
135,145.0521 FLOW |
13.8640 USD |
13.3730 USD |
13.9620 USD |
13.8000 USD |
| 2021-11-05 |
13.9290 USD |
282,273.3374 FLOW |
13.7770 USD |
13.6480 USD |
14.3770 USD |
13.8660 USD |
| 2021-11-04 |
13.8250 USD |
144,162.6331 FLOW |
13.9370 USD |
13.5990 USD |
14.1850 USD |
13.8590 USD |