Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
15.4080 USD |
63,371.3203 FLOW |
15.1910 USD |
14.8840 USD |
15.7850 USD |
14.9830 USD |
| 2021-09-28 |
15.3730 USD |
82,205.1068 FLOW |
15.5790 USD |
14.9740 USD |
15.6720 USD |
15.3760 USD |
| 2021-09-27 |
16.0320 USD |
58,617.3831 FLOW |
15.6790 USD |
15.6190 USD |
16.2420 USD |
15.7820 USD |
| 2021-09-26 |
15.8880 USD |
69,970.1992 FLOW |
16.6180 USD |
15.1690 USD |
16.7380 USD |
15.6800 USD |
| 2021-09-25 |
16.5880 USD |
50,621.7765 FLOW |
16.7990 USD |
16.0940 USD |
16.9710 USD |
16.5150 USD |
| 2021-09-24 |
16.9530 USD |
80,745.3821 FLOW |
18.3320 USD |
15.8710 USD |
18.5100 USD |
16.9190 USD |
| 2021-09-23 |
17.9580 USD |
125,461.2935 FLOW |
17.5820 USD |
17.3350 USD |
18.4520 USD |
18.2000 USD |
| 2021-09-22 |
17.0980 USD |
105,850.2148 FLOW |
15.7210 USD |
15.3320 USD |
18.2920 USD |
17.5570 USD |
| 2021-09-21 |
16.6410 USD |
93,208.9507 FLOW |
17.4960 USD |
15.6040 USD |
17.6050 USD |
15.6510 USD |
| 2021-09-20 |
18.2170 USD |
110,971.0631 FLOW |
20.1330 USD |
17.1330 USD |
20.1670 USD |
17.5100 USD |
| 2021-09-19 |
20.5720 USD |
37,833.4009 FLOW |
20.7110 USD |
19.9310 USD |
20.9420 USD |
20.1490 USD |
| 2021-09-18 |
20.8860 USD |
43,719.1958 FLOW |
20.5430 USD |
20.4610 USD |
21.3840 USD |
20.6140 USD |
| 2021-09-17 |
20.8660 USD |
80,152.2367 FLOW |
21.1330 USD |
20.4810 USD |
21.2610 USD |
20.6250 USD |
| 2021-09-16 |
21.4880 USD |
55,779.4307 FLOW |
22.0800 USD |
20.9850 USD |
22.1070 USD |
21.0790 USD |
| 2021-09-15 |
21.9720 USD |
82,337.4285 FLOW |
22.8470 USD |
21.3720 USD |
23.2640 USD |
22.0800 USD |
| 2021-09-14 |
21.8950 USD |
185,575.6580 FLOW |
19.6000 USD |
19.5170 USD |
24.9990 USD |
22.5740 USD |
| 2021-09-13 |
19.5190 USD |
71,069.1222 FLOW |
20.6600 USD |
18.7450 USD |
20.6600 USD |
19.5200 USD |
| 2021-09-12 |
20.3950 USD |
20,655.5185 FLOW |
20.2940 USD |
19.8550 USD |
20.9660 USD |
20.7180 USD |
| 2021-09-11 |
20.2030 USD |
10,090.9257 FLOW |
20.1110 USD |
19.7970 USD |
20.6680 USD |
20.3250 USD |
| 2021-09-10 |
20.5900 USD |
41,628.9600 FLOW |
21.4130 USD |
19.5950 USD |
22.0350 USD |
19.8620 USD |
| 2021-09-09 |
21.0670 USD |
42,851.3008 FLOW |
21.0230 USD |
20.5570 USD |
22.1530 USD |
21.6130 USD |
| 2021-09-08 |
20.7220 USD |
87,236.0647 FLOW |
21.3110 USD |
18.5880 USD |
22.7250 USD |
21.1560 USD |
| 2021-09-07 |
23.1920 USD |
152,011.7716 FLOW |
25.8890 USD |
13.8710 USD |
26.1280 USD |
21.2910 USD |
| 2021-09-06 |
26.0760 USD |
81,334.4162 FLOW |
26.7330 USD |
25.3230 USD |
26.7450 USD |
25.8890 USD |
| 2021-09-05 |
26.1770 USD |
136,475.1096 FLOW |
25.6910 USD |
25.3110 USD |
27.3000 USD |
26.6570 USD |
| 2021-09-04 |
26.0810 USD |
64,341.1307 FLOW |
25.4370 USD |
25.0470 USD |
27.3000 USD |
25.7910 USD |
| 2021-09-03 |
25.3460 USD |
69,399.1532 FLOW |
25.1920 USD |
24.7820 USD |
25.8700 USD |
25.4280 USD |
| 2021-09-02 |
25.3940 USD |
18,551.7196 FLOW |
25.6560 USD |
24.9820 USD |
25.7450 USD |
25.4180 USD |
| 2021-09-01 |
25.2440 USD |
79,131.0856 FLOW |
25.1650 USD |
24.2860 USD |
25.7260 USD |
25.5330 USD |
| 2021-08-31 |
25.8850 USD |
102,809.7891 FLOW |
25.2060 USD |
24.0870 USD |
27.6150 USD |
25.0100 USD |
| 2021-08-30 |
26.8900 USD |
134,277.7328 FLOW |
27.5430 USD |
24.3700 USD |
28.9900 USD |
25.5010 USD |
| 2021-08-29 |
25.2930 USD |
202,737.5892 FLOW |
21.6210 USD |
21.5770 USD |
28.6950 USD |
27.6060 USD |
| 2021-08-28 |
21.8610 USD |
31,821.0627 FLOW |
21.8320 USD |
21.6210 USD |
22.1540 USD |
21.6210 USD |
| 2021-08-27 |
21.5510 USD |
47,737.1858 FLOW |
21.3330 USD |
21.0040 USD |
21.9870 USD |
21.8280 USD |
| 2021-08-26 |
21.5020 USD |
39,119.9785 FLOW |
22.4010 USD |
21.0000 USD |
22.8980 USD |
21.5590 USD |
| 2021-08-25 |
21.8900 USD |
71,798.1336 FLOW |
21.7260 USD |
20.8380 USD |
22.9700 USD |
22.2740 USD |
| 2021-08-24 |
22.6300 USD |
64,823.8729 FLOW |
23.9170 USD |
21.6010 USD |
23.9790 USD |
22.0950 USD |
| 2021-08-23 |
23.8740 USD |
70,385.7093 FLOW |
23.0540 USD |
22.8800 USD |
24.3970 USD |
24.0950 USD |
| 2021-08-22 |
22.9150 USD |
22,988.9968 FLOW |
23.2550 USD |
22.6280 USD |
23.3160 USD |
23.0430 USD |
| 2021-08-21 |
24.2510 USD |
109,084.3473 FLOW |
23.5020 USD |
23.1100 USD |
25.2210 USD |
23.1950 USD |
| 2021-08-20 |
22.9560 USD |
34,652.6184 FLOW |
22.7490 USD |
22.2740 USD |
23.5290 USD |
23.3260 USD |
| 2021-08-19 |
21.8880 USD |
19,658.0639 FLOW |
22.2830 USD |
21.3040 USD |
22.9310 USD |
22.6800 USD |
| 2021-08-18 |
22.3800 USD |
46,923.6117 FLOW |
22.3050 USD |
21.1720 USD |
23.8570 USD |
22.3630 USD |
| 2021-08-17 |
23.8680 USD |
161,726.1008 FLOW |
22.8170 USD |
21.9010 USD |
25.0000 USD |
22.3480 USD |
| 2021-08-16 |
23.1460 USD |
59,682.9180 FLOW |
23.0780 USD |
22.5140 USD |
23.7250 USD |
22.5440 USD |
| 2021-08-15 |
22.7700 USD |
20,959.9257 FLOW |
23.2300 USD |
22.2100 USD |
23.2650 USD |
23.0000 USD |
| 2021-08-14 |
23.1900 USD |
26,396.1303 FLOW |
23.5700 USD |
22.5830 USD |
23.8570 USD |
23.2040 USD |
| 2021-08-13 |
23.1890 USD |
47,876.6118 FLOW |
22.5800 USD |
22.4030 USD |
23.9410 USD |
23.4780 USD |
| 2021-08-12 |
22.7340 USD |
74,592.9579 FLOW |
23.7970 USD |
21.9420 USD |
23.9820 USD |
22.2480 USD |
| 2021-08-11 |
24.8750 USD |
157,681.8045 FLOW |
23.1530 USD |
23.0190 USD |
26.5010 USD |
23.7210 USD |