Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
19.6340 USD |
57,410.2117 FLOW |
20.2650 USD |
18.4880 USD |
20.9420 USD |
19.7710 USD |
| 2021-07-24 |
20.5110 USD |
114,515.9383 FLOW |
19.6290 USD |
19.1210 USD |
22.1900 USD |
20.1190 USD |
| 2021-07-23 |
18.1130 USD |
149,943.8568 FLOW |
16.5320 USD |
16.5320 USD |
20.1930 USD |
19.8350 USD |
| 2021-07-22 |
16.0700 USD |
293,317.6184 FLOW |
14.3290 USD |
14.0510 USD |
17.5160 USD |
16.5780 USD |
| 2021-07-21 |
13.5970 USD |
156,472.9354 FLOW |
11.9130 USD |
11.7430 USD |
15.0620 USD |
14.3490 USD |
| 2021-07-20 |
11.9610 USD |
85,631.1582 FLOW |
13.5830 USD |
11.3580 USD |
13.5830 USD |
11.8990 USD |
| 2021-07-19 |
13.6360 USD |
51,554.7921 FLOW |
14.9220 USD |
12.9130 USD |
15.0390 USD |
13.4860 USD |
| 2021-07-18 |
15.4280 USD |
56,907.1944 FLOW |
15.2490 USD |
14.2650 USD |
16.2050 USD |
14.7640 USD |
| 2021-07-17 |
15.5060 USD |
81,882.1333 FLOW |
17.0990 USD |
14.8490 USD |
17.2380 USD |
15.2190 USD |
| 2021-07-16 |
17.6650 USD |
96,652.7117 FLOW |
17.5200 USD |
15.9310 USD |
19.1650 USD |
16.8580 USD |
| 2021-07-15 |
18.9310 USD |
179,758.6966 FLOW |
17.8970 USD |
17.2180 USD |
20.4370 USD |
17.8200 USD |
| 2021-07-14 |
17.0070 USD |
120,176.5242 FLOW |
16.9600 USD |
15.8460 USD |
18.4270 USD |
17.8240 USD |
| 2021-07-13 |
17.3500 USD |
126,855.4764 FLOW |
16.6330 USD |
15.8320 USD |
18.5100 USD |
17.6870 USD |
| 2021-07-12 |
17.7720 USD |
49,336.9665 FLOW |
19.4030 USD |
16.9190 USD |
19.4460 USD |
17.0360 USD |
| 2021-07-11 |
19.0410 USD |
169,663.1849 FLOW |
18.5090 USD |
17.2540 USD |
20.1100 USD |
19.1550 USD |
| 2021-07-10 |
17.0190 USD |
275,078.3096 FLOW |
15.2050 USD |
14.7360 USD |
18.8420 USD |
17.7860 USD |
| 2021-07-09 |
13.1910 USD |
189,481.9595 FLOW |
13.6460 USD |
12.0280 USD |
15.3830 USD |
15.3830 USD |
| 2021-07-08 |
15.9640 USD |
367,586.9357 FLOW |
15.9980 USD |
13.1980 USD |
18.1720 USD |
13.2890 USD |
| 2021-07-07 |
13.9890 USD |
304,186.2812 FLOW |
11.8610 USD |
10.5000 USD |
16.1500 USD |
15.2580 USD |
| 2021-07-06 |
11.3750 USD |
168,691.7575 FLOW |
10.3670 USD |
10.3340 USD |
12.2990 USD |
11.6000 USD |
| 2021-07-05 |
10.5470 USD |
63,723.7061 FLOW |
10.8900 USD |
10.0160 USD |
11.2640 USD |
10.5460 USD |
| 2021-07-04 |
10.9700 USD |
89,847.6366 FLOW |
10.6690 USD |
10.5380 USD |
11.4310 USD |
11.1650 USD |
| 2021-07-03 |
10.1070 USD |
112,490.4086 FLOW |
9.7050 USD |
9.5470 USD |
10.4650 USD |
10.4060 USD |
| 2021-07-02 |
9.4610 USD |
121,166.9955 FLOW |
9.1430 USD |
9.1430 USD |
9.7920 USD |
9.6270 USD |
| 2021-07-01 |
9.1950 USD |
68,946.9598 FLOW |
9.5720 USD |
8.8720 USD |
9.7840 USD |
9.1220 USD |
| 2021-06-30 |
9.1770 USD |
136,862.7342 FLOW |
9.3450 USD |
8.6450 USD |
9.3990 USD |
9.3770 USD |
| 2021-06-29 |
9.0850 USD |
267,317.3236 FLOW |
8.7500 USD |
8.6880 USD |
9.4740 USD |
9.3760 USD |
| 2021-06-28 |
8.6580 USD |
210,314.0086 FLOW |
8.5720 USD |
8.3460 USD |
8.8490 USD |
8.7460 USD |
| 2021-06-27 |
8.3100 USD |
160,230.8705 FLOW |
7.9620 USD |
7.9310 USD |
8.5210 USD |
8.4980 USD |
| 2021-06-26 |
7.7860 USD |
327,968.8972 FLOW |
8.0320 USD |
7.4580 USD |
8.1630 USD |
7.8700 USD |
| 2021-06-25 |
8.3080 USD |
247,433.7445 FLOW |
8.6950 USD |
7.8370 USD |
8.7940 USD |
8.0200 USD |
| 2021-06-24 |
8.6390 USD |
130,129.0587 FLOW |
8.5610 USD |
8.4660 USD |
8.7960 USD |
8.7630 USD |
| 2021-06-23 |
8.0500 USD |
533,281.3250 FLOW |
7.1380 USD |
7.1380 USD |
8.7630 USD |
8.5570 USD |
| 2021-06-22 |
6.8970 USD |
321,639.1829 FLOW |
7.2980 USD |
6.0130 USD |
10.9990 USD |
7.1170 USD |
| 2021-06-21 |
8.4090 USD |
567,980.2106 FLOW |
9.4150 USD |
7.1570 USD |
9.7920 USD |
7.2640 USD |
| 2021-06-20 |
9.2830 USD |
235,478.1089 FLOW |
9.9800 USD |
8.7170 USD |
10.1040 USD |
9.3950 USD |
| 2021-06-19 |
10.2060 USD |
156,279.0372 FLOW |
10.2670 USD |
9.6740 USD |
10.8040 USD |
10.0380 USD |
| 2021-06-18 |
10.7880 USD |
219,844.3774 FLOW |
11.8700 USD |
10.0010 USD |
11.9370 USD |
10.2610 USD |
| 2021-06-17 |
11.9140 USD |
56,581.2573 FLOW |
11.7810 USD |
11.6710 USD |
12.3730 USD |
11.8440 USD |
| 2021-06-16 |
12.1480 USD |
78,028.0763 FLOW |
12.3630 USD |
11.7270 USD |
12.7220 USD |
11.7640 USD |
| 2021-06-15 |
12.2560 USD |
41,553.2882 FLOW |
12.3330 USD |
12.0200 USD |
12.5000 USD |
12.3080 USD |
| 2021-06-14 |
12.1580 USD |
52,040.9878 FLOW |
11.9330 USD |
11.7930 USD |
12.5380 USD |
12.2470 USD |
| 2021-06-13 |
11.8320 USD |
51,985.5999 FLOW |
11.9580 USD |
11.5000 USD |
11.9920 USD |
11.9820 USD |
| 2021-06-12 |
12.0600 USD |
57,637.9452 FLOW |
12.8590 USD |
11.5240 USD |
12.8800 USD |
11.8890 USD |
| 2021-06-11 |
13.4280 USD |
201,380.1746 FLOW |
12.4600 USD |
12.1900 USD |
14.5500 USD |
12.6800 USD |
| 2021-06-10 |
12.4620 USD |
105,790.1080 FLOW |
12.5110 USD |
12.1830 USD |
12.8660 USD |
12.4650 USD |
| 2021-06-09 |
12.1360 USD |
122,021.5211 FLOW |
12.2900 USD |
11.6610 USD |
12.5840 USD |
12.5030 USD |
| 2021-06-08 |
12.3180 USD |
189,949.6488 FLOW |
13.2720 USD |
11.5400 USD |
13.5650 USD |
12.3080 USD |
| 2021-06-07 |
14.1850 USD |
67,763.8594 FLOW |
14.1880 USD |
13.5460 USD |
14.4580 USD |
13.7580 USD |
| 2021-06-06 |
14.3310 USD |
548,289.5639 FLOW |
13.9880 USD |
13.8700 USD |
14.4480 USD |
14.0770 USD |