Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
14.5480 USD |
52,584.7555 FLOW |
14.8010 USD |
13.9000 USD |
15.3780 USD |
13.9560 USD |
| 2021-06-04 |
15.0710 USD |
162,261.3625 FLOW |
14.8680 USD |
14.1980 USD |
16.1180 USD |
15.0920 USD |
| 2021-06-03 |
14.5540 USD |
41,693.0269 FLOW |
14.1420 USD |
13.7460 USD |
15.2310 USD |
14.8510 USD |
| 2021-06-02 |
13.6270 USD |
49,277.0950 FLOW |
13.4060 USD |
13.1320 USD |
14.5570 USD |
14.1390 USD |
| 2021-06-01 |
13.5750 USD |
44,744.2475 FLOW |
13.9170 USD |
13.2320 USD |
13.9260 USD |
13.3930 USD |
| 2021-05-31 |
13.4760 USD |
53,666.9691 FLOW |
13.5490 USD |
13.0440 USD |
13.8730 USD |
13.8720 USD |
| 2021-05-30 |
13.1660 USD |
95,529.1118 FLOW |
13.3870 USD |
12.7950 USD |
13.5660 USD |
13.4930 USD |
| 2021-05-29 |
13.8340 USD |
180,872.5009 FLOW |
13.2750 USD |
13.1380 USD |
14.8500 USD |
13.3680 USD |
| 2021-05-28 |
13.6980 USD |
155,369.9418 FLOW |
14.6590 USD |
13.0170 USD |
14.8730 USD |
13.1700 USD |
| 2021-05-27 |
14.8170 USD |
121,229.6801 FLOW |
15.1710 USD |
14.5310 USD |
15.2060 USD |
14.6850 USD |
| 2021-05-26 |
15.2330 USD |
174,614.8015 FLOW |
14.5810 USD |
14.0000 USD |
16.1980 USD |
15.1830 USD |
| 2021-05-25 |
14.9070 USD |
403,024.5919 FLOW |
13.5910 USD |
12.9780 USD |
17.4760 USD |
14.5470 USD |
| 2021-05-24 |
12.6890 USD |
276,718.3063 FLOW |
11.5890 USD |
11.5890 USD |
13.6750 USD |
13.4900 USD |
| 2021-05-23 |
11.7580 USD |
274,141.3895 FLOW |
13.8100 USD |
10.6390 USD |
14.1380 USD |
11.3950 USD |
| 2021-05-22 |
13.8240 USD |
150,008.6156 FLOW |
15.0770 USD |
13.3160 USD |
15.1260 USD |
13.6690 USD |
| 2021-05-21 |
15.7310 USD |
418,707.7154 FLOW |
16.2800 USD |
13.4320 USD |
17.8340 USD |
15.0020 USD |
| 2021-05-20 |
14.8510 USD |
281,355.3066 FLOW |
14.5920 USD |
12.6170 USD |
16.5980 USD |
16.0660 USD |
| 2021-05-19 |
14.8050 USD |
771,250.6367 FLOW |
21.0520 USD |
11.4440 USD |
21.1600 USD |
14.6560 USD |
| 2021-05-18 |
20.5350 USD |
130,519.6309 FLOW |
20.2520 USD |
19.8280 USD |
22.1320 USD |
20.7530 USD |
| 2021-05-17 |
20.8380 USD |
535,927.7951 FLOW |
23.5700 USD |
20.0460 USD |
25.2000 USD |
20.2500 USD |
| 2021-05-16 |
24.1010 USD |
49,541.9428 FLOW |
24.5280 USD |
22.6850 USD |
25.4950 USD |
23.3050 USD |
| 2021-05-15 |
25.1640 USD |
50,220.1489 FLOW |
24.9870 USD |
24.1120 USD |
26.2180 USD |
24.6870 USD |
| 2021-05-14 |
25.0510 USD |
58,436.9321 FLOW |
24.1680 USD |
24.1030 USD |
25.5130 USD |
24.9000 USD |
| 2021-05-13 |
24.0710 USD |
121,812.2192 FLOW |
24.7000 USD |
23.1240 USD |
25.2880 USD |
23.8220 USD |
| 2021-05-12 |
27.2780 USD |
100,960.9809 FLOW |
27.5000 USD |
25.6190 USD |
28.2000 USD |
25.6190 USD |
| 2021-05-11 |
26.6330 USD |
78,796.3768 FLOW |
26.1310 USD |
25.6070 USD |
27.5000 USD |
27.4170 USD |
| 2021-05-10 |
26.8590 USD |
260,114.1687 FLOW |
27.4910 USD |
25.2820 USD |
28.9330 USD |
26.0730 USD |
| 2021-05-09 |
26.9330 USD |
491,054.2338 FLOW |
28.6490 USD |
25.8850 USD |
28.8350 USD |
27.3370 USD |
| 2021-05-08 |
29.4980 USD |
259,764.1885 FLOW |
29.5130 USD |
28.4730 USD |
31.3620 USD |
28.6680 USD |
| 2021-05-07 |
29.2460 USD |
172,798.9963 FLOW |
30.4480 USD |
28.0790 USD |
30.6960 USD |
29.3760 USD |
| 2021-05-06 |
30.7690 USD |
281,383.4907 FLOW |
33.3800 USD |
29.5010 USD |
33.4010 USD |
30.5150 USD |
| 2021-05-05 |
32.4460 USD |
91,091.1120 FLOW |
32.4060 USD |
31.7350 USD |
33.2060 USD |
32.5570 USD |
| 2021-05-04 |
33.8440 USD |
315,744.3314 FLOW |
31.0790 USD |
30.8170 USD |
37.3530 USD |
32.4190 USD |
| 2021-05-03 |
31.2260 USD |
139,622.7582 FLOW |
30.2320 USD |
30.1360 USD |
32.0380 USD |
31.1790 USD |
| 2021-05-02 |
30.1960 USD |
72,399.9555 FLOW |
30.8590 USD |
29.5230 USD |
30.9680 USD |
30.2740 USD |
| 2021-05-01 |
30.9810 USD |
43,290.7744 FLOW |
31.1530 USD |
30.2960 USD |
31.6210 USD |
30.8590 USD |
| 2021-04-30 |
30.9960 USD |
52,080.2421 FLOW |
30.5430 USD |
30.2120 USD |
31.4750 USD |
31.1480 USD |
| 2021-04-29 |
30.5650 USD |
165,637.7553 FLOW |
31.7470 USD |
30.0460 USD |
32.0380 USD |
30.5980 USD |
| 2021-04-28 |
32.2400 USD |
127,660.2904 FLOW |
33.1800 USD |
30.9230 USD |
33.8190 USD |
31.7450 USD |
| 2021-04-27 |
31.9210 USD |
273,380.5384 FLOW |
30.0970 USD |
29.7510 USD |
33.7420 USD |
33.0150 USD |
| 2021-04-26 |
28.7020 USD |
311,577.8484 FLOW |
27.2180 USD |
26.9170 USD |
30.0000 USD |
29.9370 USD |
| 2021-04-25 |
27.5450 USD |
47,995.2429 FLOW |
26.9410 USD |
25.9380 USD |
29.0000 USD |
26.7730 USD |
| 2021-04-24 |
27.7960 USD |
63,040.4036 FLOW |
27.9370 USD |
26.2990 USD |
29.1800 USD |
26.9050 USD |
| 2021-04-23 |
26.7690 USD |
185,893.7493 FLOW |
30.0400 USD |
24.5810 USD |
30.1940 USD |
27.5630 USD |
| 2021-04-22 |
32.9490 USD |
137,547.0620 FLOW |
33.7700 USD |
30.0000 USD |
34.9260 USD |
30.3270 USD |
| 2021-04-21 |
34.7280 USD |
91,465.1194 FLOW |
35.4330 USD |
33.5830 USD |
36.3490 USD |
33.7730 USD |
| 2021-04-20 |
35.3450 USD |
227,203.9656 FLOW |
34.2930 USD |
32.0000 USD |
38.5890 USD |
35.1480 USD |
| 2021-04-19 |
33.9910 USD |
247,260.3615 FLOW |
33.3900 USD |
32.2310 USD |
38.3000 USD |
33.8000 USD |
| 2021-04-18 |
32.9720 USD |
110,325.9849 FLOW |
35.4490 USD |
30.0000 USD |
39.0000 USD |
32.9460 USD |
| 2021-04-17 |
35.9590 USD |
33,250.7365 FLOW |
36.5800 USD |
35.2190 USD |
36.7060 USD |
35.6080 USD |