Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5560 USD |
84,709.2622 FLOW |
0.5590 USD |
0.5360 USD |
0.5650 USD |
0.5500 USD |
| 2024-08-13 |
0.5470 USD |
32,263.8839 FLOW |
0.5530 USD |
0.5360 USD |
0.5660 USD |
0.5610 USD |
| 2024-08-12 |
0.5500 USD |
81,171.0243 FLOW |
0.5280 USD |
0.5260 USD |
0.5630 USD |
0.5550 USD |
| 2024-08-11 |
0.5470 USD |
184,691.9654 FLOW |
0.5640 USD |
0.5270 USD |
0.5710 USD |
0.5280 USD |
| 2024-08-10 |
0.5580 USD |
28,977.3865 FLOW |
0.5550 USD |
0.5510 USD |
0.5670 USD |
0.5670 USD |
| 2024-08-09 |
0.5500 USD |
50,673.6353 FLOW |
0.5610 USD |
0.5420 USD |
0.5650 USD |
0.5530 USD |
| 2024-08-08 |
0.5320 USD |
116,155.2365 FLOW |
0.5090 USD |
0.5020 USD |
0.5680 USD |
0.5620 USD |
| 2024-08-07 |
0.5170 USD |
115,245.4367 FLOW |
0.5210 USD |
0.5040 USD |
0.5380 USD |
0.5120 USD |
| 2024-08-06 |
0.5200 USD |
128,838.9555 FLOW |
0.5070 USD |
0.5070 USD |
0.5370 USD |
0.5260 USD |
| 2024-08-05 |
0.4870 USD |
532,696.4712 FLOW |
0.5290 USD |
0.4410 USD |
0.5340 USD |
0.5090 USD |
| 2024-08-04 |
0.5380 USD |
113,479.9025 FLOW |
0.5590 USD |
0.5130 USD |
0.5660 USD |
0.5400 USD |
| 2024-08-03 |
0.5740 USD |
166,485.2949 FLOW |
0.6030 USD |
0.5410 USD |
0.6040 USD |
0.5450 USD |
| 2024-08-02 |
0.6620 USD |
141,065.0752 FLOW |
0.6970 USD |
0.6090 USD |
0.7060 USD |
0.6090 USD |
| 2024-08-01 |
0.6560 USD |
207,837.2172 FLOW |
0.6710 USD |
0.6340 USD |
0.7000 USD |
0.6910 USD |
| 2024-07-31 |
0.6860 USD |
174,241.9889 FLOW |
0.6790 USD |
0.6640 USD |
0.7130 USD |
0.6710 USD |
| 2024-07-30 |
0.6870 USD |
112,431.7088 FLOW |
0.6630 USD |
0.6600 USD |
0.7050 USD |
0.6770 USD |
| 2024-07-29 |
0.6720 USD |
176,608.2591 FLOW |
0.6570 USD |
0.6570 USD |
0.6880 USD |
0.6710 USD |
| 2024-07-28 |
0.6730 USD |
114,629.3004 FLOW |
0.6760 USD |
0.6550 USD |
0.6990 USD |
0.6550 USD |
| 2024-07-27 |
0.6700 USD |
52,110.3274 FLOW |
0.6750 USD |
0.6620 USD |
0.6820 USD |
0.6720 USD |
| 2024-07-26 |
0.6810 USD |
240,800.9386 FLOW |
0.6340 USD |
0.6320 USD |
0.6980 USD |
0.6700 USD |
| 2024-07-25 |
0.6290 USD |
87,525.3512 FLOW |
0.6670 USD |
0.6010 USD |
0.6670 USD |
0.6330 USD |
| 2024-07-24 |
0.6700 USD |
314,293.3719 FLOW |
0.5990 USD |
0.5960 USD |
0.7050 USD |
0.6750 USD |
| 2024-07-23 |
0.6130 USD |
51,464.7901 FLOW |
0.6270 USD |
0.5950 USD |
0.6340 USD |
0.6000 USD |
| 2024-07-22 |
0.6480 USD |
50,876.7882 FLOW |
0.6520 USD |
0.6270 USD |
0.6560 USD |
0.6380 USD |
| 2024-07-21 |
0.6340 USD |
56,233.3971 FLOW |
0.6470 USD |
0.6200 USD |
0.6580 USD |
0.6540 USD |
| 2024-07-20 |
0.6430 USD |
58,850.8103 FLOW |
0.6410 USD |
0.6320 USD |
0.6480 USD |
0.6410 USD |
| 2024-07-19 |
0.6270 USD |
52,769.5175 FLOW |
0.6040 USD |
0.5920 USD |
0.6440 USD |
0.6400 USD |
| 2024-07-18 |
0.6120 USD |
59,192.8201 FLOW |
0.6130 USD |
0.5950 USD |
0.6370 USD |
0.6050 USD |
| 2024-07-17 |
0.6240 USD |
83,203.4704 FLOW |
0.6150 USD |
0.6130 USD |
0.6350 USD |
0.6170 USD |
| 2024-07-16 |
0.6180 USD |
78,944.2702 FLOW |
0.6230 USD |
0.5910 USD |
0.6290 USD |
0.6220 USD |
| 2024-07-15 |
0.5990 USD |
43,660.3970 FLOW |
0.5820 USD |
0.5820 USD |
0.6110 USD |
0.6110 USD |
| 2024-07-14 |
0.5760 USD |
16,265.8527 FLOW |
0.5710 USD |
0.5670 USD |
0.5820 USD |
0.5810 USD |
| 2024-07-13 |
0.5660 USD |
21,834.5541 FLOW |
0.5560 USD |
0.5560 USD |
0.5710 USD |
0.5700 USD |
| 2024-07-12 |
0.5470 USD |
16,044.1681 FLOW |
0.5440 USD |
0.5360 USD |
0.5550 USD |
0.5550 USD |
| 2024-07-11 |
0.5560 USD |
22,075.3809 FLOW |
0.5520 USD |
0.5470 USD |
0.5700 USD |
0.5480 USD |
| 2024-07-10 |
0.5500 USD |
53,816.2754 FLOW |
0.5450 USD |
0.5420 USD |
0.5580 USD |
0.5540 USD |
| 2024-07-09 |
0.5330 USD |
47,391.6262 FLOW |
0.5230 USD |
0.5200 USD |
0.5480 USD |
0.5480 USD |
| 2024-07-08 |
0.5240 USD |
90,149.9604 FLOW |
0.5050 USD |
0.4890 USD |
0.5420 USD |
0.5190 USD |
| 2024-07-07 |
0.5270 USD |
34,249.4786 FLOW |
0.5430 USD |
0.5110 USD |
0.5440 USD |
0.5140 USD |
| 2024-07-06 |
0.5220 USD |
14,790.0817 FLOW |
0.5100 USD |
0.5050 USD |
0.5460 USD |
0.5460 USD |
| 2024-07-05 |
0.5110 USD |
592,766.1806 FLOW |
0.5350 USD |
0.4710 USD |
0.5490 USD |
0.5120 USD |
| 2024-07-04 |
0.5710 USD |
48,067.6405 FLOW |
0.5980 USD |
0.5480 USD |
0.6030 USD |
0.5600 USD |
| 2024-07-03 |
0.6050 USD |
34,961.5480 FLOW |
0.6230 USD |
0.5910 USD |
0.6280 USD |
0.6000 USD |
| 2024-07-02 |
0.6160 USD |
142,294.8848 FLOW |
0.6180 USD |
0.6140 USD |
0.6280 USD |
0.6260 USD |
| 2024-07-01 |
0.6250 USD |
39,268.0720 FLOW |
0.6310 USD |
0.6160 USD |
0.6430 USD |
0.6190 USD |
| 2024-06-30 |
0.6120 USD |
8,498.7588 FLOW |
0.6030 USD |
0.6000 USD |
0.6220 USD |
0.6190 USD |
| 2024-06-29 |
0.6130 USD |
17,079.0937 FLOW |
0.6100 USD |
0.6020 USD |
0.6320 USD |
0.6040 USD |
| 2024-06-28 |
0.6330 USD |
27,829.5460 FLOW |
0.6230 USD |
0.6180 USD |
0.6480 USD |
0.6210 USD |
| 2024-06-27 |
0.6160 USD |
23,233.7737 FLOW |
0.6140 USD |
0.6000 USD |
0.6320 USD |
0.6270 USD |
| 2024-06-26 |
0.6250 USD |
24,734.3741 FLOW |
0.6400 USD |
0.6120 USD |
0.6470 USD |
0.6210 USD |