Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.5350 USD |
20,714.9215 FLOW |
0.5250 USD |
0.5210 USD |
0.5430 USD |
0.5340 USD |
| 2024-09-16 |
0.5280 USD |
40,238.0338 FLOW |
0.5400 USD |
0.5200 USD |
0.5400 USD |
0.5210 USD |
| 2024-09-15 |
0.5580 USD |
67,421.0108 FLOW |
0.5590 USD |
0.5440 USD |
0.5640 USD |
0.5450 USD |
| 2024-09-14 |
0.5610 USD |
55,162.9048 FLOW |
0.5630 USD |
0.5550 USD |
0.5690 USD |
0.5620 USD |
| 2024-09-13 |
0.5590 USD |
56,994.1025 FLOW |
0.5580 USD |
0.5500 USD |
0.5660 USD |
0.5620 USD |
| 2024-09-12 |
0.5520 USD |
93,113.4479 FLOW |
0.5460 USD |
0.5450 USD |
0.5600 USD |
0.5590 USD |
| 2024-09-11 |
0.5360 USD |
46,820.1213 FLOW |
0.5400 USD |
0.5210 USD |
0.5460 USD |
0.5440 USD |
| 2024-09-10 |
0.5380 USD |
12,757.1085 FLOW |
0.5390 USD |
0.5310 USD |
0.5460 USD |
0.5450 USD |
| 2024-09-09 |
0.5290 USD |
54,972.0703 FLOW |
0.5220 USD |
0.5190 USD |
0.5480 USD |
0.5420 USD |
| 2024-09-08 |
0.5150 USD |
46,901.3409 FLOW |
0.5130 USD |
0.5070 USD |
0.5260 USD |
0.5190 USD |
| 2024-09-07 |
0.5180 USD |
35,914.0145 FLOW |
0.5150 USD |
0.5090 USD |
0.5240 USD |
0.5240 USD |
| 2024-09-06 |
0.5250 USD |
88,221.9214 FLOW |
0.5310 USD |
0.4990 USD |
0.5420 USD |
0.5130 USD |
| 2024-09-05 |
0.5390 USD |
57,722.3547 FLOW |
0.5560 USD |
0.5310 USD |
0.5590 USD |
0.5330 USD |
| 2024-09-04 |
0.5530 USD |
74,077.1175 FLOW |
0.5470 USD |
0.5260 USD |
0.5750 USD |
0.5630 USD |
| 2024-09-03 |
0.5840 USD |
587,838.7301 FLOW |
0.5670 USD |
0.5540 USD |
0.5990 USD |
0.5620 USD |
| 2024-09-02 |
0.5430 USD |
33,181.3103 FLOW |
0.5270 USD |
0.5250 USD |
0.5700 USD |
0.5670 USD |
| 2024-09-01 |
0.5400 USD |
28,450.0757 FLOW |
0.5520 USD |
0.5320 USD |
0.5550 USD |
0.5430 USD |
| 2024-08-31 |
0.5540 USD |
23,576.9168 FLOW |
0.5550 USD |
0.5510 USD |
0.5620 USD |
0.5560 USD |
| 2024-08-30 |
0.5520 USD |
38,123.1075 FLOW |
0.5520 USD |
0.5290 USD |
0.5600 USD |
0.5520 USD |
| 2024-08-29 |
0.5510 USD |
56,902.1896 FLOW |
0.5360 USD |
0.5360 USD |
0.5670 USD |
0.5500 USD |
| 2024-08-28 |
0.5440 USD |
99,314.9194 FLOW |
0.5450 USD |
0.5230 USD |
0.5570 USD |
0.5420 USD |
| 2024-08-27 |
0.5630 USD |
147,060.2964 FLOW |
0.5720 USD |
0.5360 USD |
0.5880 USD |
0.5480 USD |
| 2024-08-26 |
0.5970 USD |
71,591.3842 FLOW |
0.5980 USD |
0.5730 USD |
0.6110 USD |
0.5760 USD |
| 2024-08-25 |
0.6180 USD |
84,266.8129 FLOW |
0.6130 USD |
0.5900 USD |
0.6320 USD |
0.6040 USD |
| 2024-08-24 |
0.6140 USD |
75,088.8848 FLOW |
0.6100 USD |
0.6030 USD |
0.6240 USD |
0.6110 USD |
| 2024-08-23 |
0.5930 USD |
233,085.1603 FLOW |
0.5780 USD |
0.5780 USD |
0.6100 USD |
0.6100 USD |
| 2024-08-22 |
0.5780 USD |
40,724.7818 FLOW |
0.5730 USD |
0.5650 USD |
0.5850 USD |
0.5800 USD |
| 2024-08-21 |
0.5660 USD |
142,740.8944 FLOW |
0.5450 USD |
0.5400 USD |
0.5770 USD |
0.5730 USD |
| 2024-08-20 |
0.5450 USD |
153,554.7231 FLOW |
0.5370 USD |
0.5360 USD |
0.5540 USD |
0.5460 USD |
| 2024-08-19 |
0.5280 USD |
41,213.4400 FLOW |
0.5260 USD |
0.5190 USD |
0.5380 USD |
0.5370 USD |
| 2024-08-18 |
0.5390 USD |
74,353.4608 FLOW |
0.5330 USD |
0.5260 USD |
0.5440 USD |
0.5280 USD |
| 2024-08-17 |
0.5250 USD |
16,407.7682 FLOW |
0.5270 USD |
0.5210 USD |
0.5310 USD |
0.5310 USD |
| 2024-08-16 |
0.5250 USD |
19,247.3641 FLOW |
0.5260 USD |
0.5160 USD |
0.5380 USD |
0.5330 USD |
| 2024-08-15 |
0.5430 USD |
93,445.2930 FLOW |
0.5450 USD |
0.5210 USD |
0.5560 USD |
0.5240 USD |
| 2024-08-14 |
0.5560 USD |
84,709.2622 FLOW |
0.5590 USD |
0.5360 USD |
0.5650 USD |
0.5500 USD |
| 2024-08-13 |
0.5470 USD |
32,263.8839 FLOW |
0.5530 USD |
0.5360 USD |
0.5660 USD |
0.5610 USD |
| 2024-08-12 |
0.5500 USD |
81,171.0243 FLOW |
0.5280 USD |
0.5260 USD |
0.5630 USD |
0.5550 USD |
| 2024-08-11 |
0.5470 USD |
184,691.9654 FLOW |
0.5640 USD |
0.5270 USD |
0.5710 USD |
0.5280 USD |
| 2024-08-10 |
0.5580 USD |
28,977.3865 FLOW |
0.5550 USD |
0.5510 USD |
0.5670 USD |
0.5670 USD |
| 2024-08-09 |
0.5500 USD |
50,673.6353 FLOW |
0.5610 USD |
0.5420 USD |
0.5650 USD |
0.5530 USD |
| 2024-08-08 |
0.5320 USD |
116,155.2365 FLOW |
0.5090 USD |
0.5020 USD |
0.5680 USD |
0.5620 USD |
| 2024-08-07 |
0.5170 USD |
115,245.4367 FLOW |
0.5210 USD |
0.5040 USD |
0.5380 USD |
0.5120 USD |
| 2024-08-06 |
0.5200 USD |
128,838.9555 FLOW |
0.5070 USD |
0.5070 USD |
0.5370 USD |
0.5260 USD |
| 2024-08-05 |
0.4870 USD |
532,696.4712 FLOW |
0.5290 USD |
0.4410 USD |
0.5340 USD |
0.5090 USD |
| 2024-08-04 |
0.5380 USD |
113,479.9025 FLOW |
0.5590 USD |
0.5130 USD |
0.5660 USD |
0.5400 USD |
| 2024-08-03 |
0.5740 USD |
166,485.2949 FLOW |
0.6030 USD |
0.5410 USD |
0.6040 USD |
0.5450 USD |
| 2024-08-02 |
0.6620 USD |
141,065.0752 FLOW |
0.6970 USD |
0.6090 USD |
0.7060 USD |
0.6090 USD |
| 2024-08-01 |
0.6560 USD |
207,837.2172 FLOW |
0.6710 USD |
0.6340 USD |
0.7000 USD |
0.6910 USD |
| 2024-07-31 |
0.6860 USD |
174,241.9889 FLOW |
0.6790 USD |
0.6640 USD |
0.7130 USD |
0.6710 USD |
| 2024-07-30 |
0.6870 USD |
112,431.7088 FLOW |
0.6630 USD |
0.6600 USD |
0.7050 USD |
0.6770 USD |