Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
10.1870 USD |
103,116.0450 FLOW |
10.4190 USD |
9.9170 USD |
10.6560 USD |
10.0890 USD |
| 2021-02-06 |
10.2320 USD |
138,746.9286 FLOW |
10.8120 USD |
9.6110 USD |
10.9990 USD |
10.4440 USD |
| 2021-02-05 |
9.9810 USD |
425,655.2939 FLOW |
8.6560 USD |
8.5880 USD |
10.9930 USD |
10.7880 USD |
| 2021-02-04 |
8.4580 USD |
364,504.9812 FLOW |
8.7500 USD |
7.9310 USD |
9.0250 USD |
8.6940 USD |
| 2021-02-03 |
9.2740 USD |
325,933.7200 FLOW |
9.3830 USD |
8.7890 USD |
9.6010 USD |
8.7890 USD |
| 2021-02-02 |
9.9570 USD |
898,397.3494 FLOW |
9.8320 USD |
8.8000 USD |
11.6400 USD |
9.3830 USD |
| 2021-02-01 |
11.0580 USD |
584,083.1273 FLOW |
9.7180 USD |
9.6400 USD |
12.1000 USD |
9.8350 USD |
| 2021-01-31 |
10.4350 USD |
545,408.9121 FLOW |
9.0030 USD |
8.5260 USD |
12.2080 USD |
9.7400 USD |
| 2021-01-30 |
7.9430 USD |
294,173.3725 FLOW |
6.2430 USD |
6.2100 USD |
9.3610 USD |
9.0230 USD |
| 2021-01-29 |
6.5940 USD |
199,996.2636 FLOW |
7.0010 USD |
6.2280 USD |
7.2950 USD |
6.2500 USD |
| 2021-01-28 |
6.9080 USD |
396,465.9720 FLOW |
6.5500 USD |
6.0110 USD |
7.9400 USD |
7.0000 USD |
| 2021-01-27 |
8.1760 USD |
930,668.3409 FLOW |
0.3800 USD |
0.3800 USD |
12.0000 USD |
6.5500 USD |