Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.8000 USD |
17,755.4224 FLOW |
0.8000 USD |
0.7890 USD |
0.8080 USD |
0.8000 USD |
| 2024-06-08 |
0.8200 USD |
99,535.4843 FLOW |
0.8500 USD |
0.7880 USD |
0.8570 USD |
0.8000 USD |
| 2024-06-07 |
0.8320 USD |
118,813.4249 FLOW |
0.9150 USD |
0.7770 USD |
0.9380 USD |
0.8510 USD |
| 2024-06-06 |
0.9180 USD |
64,948.9467 FLOW |
0.9320 USD |
0.9050 USD |
0.9330 USD |
0.9120 USD |
| 2024-06-05 |
0.9340 USD |
135,699.4306 FLOW |
0.9150 USD |
0.9150 USD |
0.9410 USD |
0.9320 USD |
| 2024-06-04 |
0.8770 USD |
55,951.8035 FLOW |
0.8750 USD |
0.8610 USD |
0.9090 USD |
0.9090 USD |
| 2024-06-03 |
0.8860 USD |
121,365.7813 FLOW |
0.8800 USD |
0.8680 USD |
0.9080 USD |
0.8750 USD |
| 2024-06-02 |
0.8870 USD |
14,686.2982 FLOW |
0.8890 USD |
0.8710 USD |
0.9010 USD |
0.8770 USD |
| 2024-06-01 |
0.8780 USD |
33,946.0542 FLOW |
0.8680 USD |
0.8680 USD |
0.8980 USD |
0.8940 USD |
| 2024-05-31 |
0.8780 USD |
45,974.2169 FLOW |
0.8840 USD |
0.8600 USD |
0.8920 USD |
0.8790 USD |
| 2024-05-30 |
0.9000 USD |
52,783.2811 FLOW |
0.9070 USD |
0.8740 USD |
0.9230 USD |
0.8970 USD |
| 2024-05-29 |
0.9310 USD |
22,375.0235 FLOW |
0.9320 USD |
0.9050 USD |
0.9510 USD |
0.9080 USD |
| 2024-05-28 |
0.9350 USD |
63,419.6591 FLOW |
0.9620 USD |
0.9200 USD |
0.9650 USD |
0.9390 USD |
| 2024-05-27 |
0.9400 USD |
55,821.9288 FLOW |
0.9190 USD |
0.9170 USD |
0.9700 USD |
0.9610 USD |
| 2024-05-26 |
0.9270 USD |
14,505.4612 FLOW |
0.9490 USD |
0.9180 USD |
0.9590 USD |
0.9200 USD |
| 2024-05-25 |
0.9440 USD |
17,825.4823 FLOW |
0.9360 USD |
0.9350 USD |
0.9590 USD |
0.9460 USD |
| 2024-05-24 |
0.9310 USD |
39,814.0215 FLOW |
0.9190 USD |
0.9010 USD |
0.9430 USD |
0.9360 USD |
| 2024-05-23 |
0.9320 USD |
137,900.9965 FLOW |
0.9420 USD |
0.8750 USD |
0.9520 USD |
0.9230 USD |
| 2024-05-22 |
0.9480 USD |
34,805.8416 FLOW |
0.9650 USD |
0.9340 USD |
0.9650 USD |
0.9460 USD |
| 2024-05-21 |
0.9520 USD |
125,569.4817 FLOW |
0.9550 USD |
0.9400 USD |
0.9740 USD |
0.9560 USD |
| 2024-05-20 |
0.9120 USD |
59,888.0892 FLOW |
0.8650 USD |
0.8550 USD |
0.9520 USD |
0.9520 USD |
| 2024-05-19 |
0.8830 USD |
62,002.7604 FLOW |
0.9050 USD |
0.8590 USD |
0.9120 USD |
0.8690 USD |
| 2024-05-18 |
0.8850 USD |
782,554.2808 FLOW |
0.8980 USD |
0.8710 USD |
0.9070 USD |
0.9060 USD |
| 2024-05-17 |
0.8810 USD |
93,228.0582 FLOW |
0.8690 USD |
0.8670 USD |
0.9080 USD |
0.9020 USD |
| 2024-05-16 |
0.8730 USD |
53,270.1004 FLOW |
0.8700 USD |
0.8570 USD |
0.8880 USD |
0.8730 USD |
| 2024-05-15 |
0.8480 USD |
81,590.6490 FLOW |
0.8130 USD |
0.8080 USD |
0.8750 USD |
0.8710 USD |
| 2024-05-14 |
0.8330 USD |
207,325.7859 FLOW |
0.8480 USD |
0.8130 USD |
0.8560 USD |
0.8140 USD |
| 2024-05-13 |
0.8460 USD |
53,257.5679 FLOW |
0.8350 USD |
0.8070 USD |
0.8660 USD |
0.8500 USD |
| 2024-05-12 |
0.8420 USD |
11,004.9432 FLOW |
0.8440 USD |
0.8350 USD |
0.8520 USD |
0.8360 USD |
| 2024-05-11 |
0.8610 USD |
70,145.2049 FLOW |
0.8610 USD |
0.8450 USD |
0.8720 USD |
0.8470 USD |
| 2024-05-10 |
0.8910 USD |
135,587.7042 FLOW |
0.9110 USD |
0.8560 USD |
0.9250 USD |
0.8590 USD |
| 2024-05-09 |
0.8910 USD |
123,361.7754 FLOW |
0.8730 USD |
0.8640 USD |
0.9160 USD |
0.9100 USD |
| 2024-05-08 |
0.8800 USD |
67,327.1664 FLOW |
0.8770 USD |
0.8610 USD |
0.9140 USD |
0.8810 USD |
| 2024-05-07 |
0.8910 USD |
37,033.0481 FLOW |
0.8910 USD |
0.8750 USD |
0.9100 USD |
0.8960 USD |
| 2024-05-06 |
0.9120 USD |
37,097.0880 FLOW |
0.9160 USD |
0.8910 USD |
0.9410 USD |
0.9020 USD |
| 2024-05-05 |
0.9090 USD |
48,706.4514 FLOW |
0.9090 USD |
0.8950 USD |
0.9230 USD |
0.9110 USD |
| 2024-05-04 |
0.9060 USD |
175,026.3570 FLOW |
0.9070 USD |
0.8950 USD |
0.9190 USD |
0.9070 USD |
| 2024-05-03 |
0.8890 USD |
43,302.8162 FLOW |
0.8740 USD |
0.8520 USD |
0.9160 USD |
0.9100 USD |
| 2024-05-02 |
0.8630 USD |
147,845.6905 FLOW |
0.8520 USD |
0.8250 USD |
0.8810 USD |
0.8750 USD |
| 2024-05-01 |
0.8220 USD |
139,764.9837 FLOW |
0.8430 USD |
0.7890 USD |
0.8570 USD |
0.8300 USD |
| 2024-04-30 |
0.8350 USD |
105,450.5040 FLOW |
0.9000 USD |
0.8130 USD |
0.9090 USD |
0.8470 USD |
| 2024-04-29 |
0.8790 USD |
90,813.5337 FLOW |
0.8990 USD |
0.8610 USD |
0.9000 USD |
0.8760 USD |
| 2024-04-28 |
0.9120 USD |
301,390.2030 FLOW |
0.9070 USD |
0.9040 USD |
0.9270 USD |
0.9190 USD |
| 2024-04-27 |
0.8880 USD |
42,057.7513 FLOW |
0.9040 USD |
0.8610 USD |
0.9110 USD |
0.9050 USD |
| 2024-04-26 |
0.9100 USD |
128,551.2896 FLOW |
0.9270 USD |
0.8980 USD |
0.9290 USD |
0.9000 USD |
| 2024-04-25 |
0.9240 USD |
78,037.0260 FLOW |
0.9360 USD |
0.8960 USD |
0.9520 USD |
0.9340 USD |
| 2024-04-24 |
0.9830 USD |
129,910.1139 FLOW |
0.9500 USD |
0.9400 USD |
1.0310 USD |
0.9460 USD |
| 2024-04-23 |
0.9490 USD |
43,765.3195 FLOW |
0.9570 USD |
0.9380 USD |
0.9670 USD |
0.9530 USD |
| 2024-04-22 |
0.9530 USD |
45,906.3504 FLOW |
0.9250 USD |
0.9190 USD |
0.9700 USD |
0.9550 USD |
| 2024-04-21 |
0.9310 USD |
32,421.0787 FLOW |
0.9420 USD |
0.9060 USD |
0.9520 USD |
0.9280 USD |