Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.1650 USD |
764,471.0774 FLOW |
1.1250 USD |
1.1130 USD |
1.2380 USD |
1.2080 USD |
| 2024-03-01 |
1.0910 USD |
680,441.5001 FLOW |
1.0660 USD |
1.0590 USD |
1.1350 USD |
1.1320 USD |
| 2024-02-29 |
1.0700 USD |
834,118.7758 FLOW |
1.0490 USD |
1.0230 USD |
1.1000 USD |
1.0610 USD |
| 2024-02-28 |
1.0410 USD |
982,363.3616 FLOW |
1.0770 USD |
0.9500 USD |
1.1100 USD |
1.0250 USD |
| 2024-02-27 |
1.0670 USD |
728,502.5973 FLOW |
1.0530 USD |
1.0240 USD |
1.1060 USD |
1.0600 USD |
| 2024-02-26 |
1.0310 USD |
625,706.3215 FLOW |
1.0270 USD |
0.9820 USD |
1.0780 USD |
1.0590 USD |
| 2024-02-25 |
1.0110 USD |
460,086.5911 FLOW |
1.0020 USD |
0.9830 USD |
1.0390 USD |
1.0350 USD |
| 2024-02-24 |
1.0200 USD |
578,666.2875 FLOW |
1.0110 USD |
0.9800 USD |
1.0670 USD |
1.0000 USD |
| 2024-02-23 |
0.9630 USD |
706,630.4742 FLOW |
0.9590 USD |
0.9240 USD |
1.0150 USD |
1.0140 USD |
| 2024-02-22 |
0.9170 USD |
262,393.0981 FLOW |
0.8840 USD |
0.8620 USD |
0.9580 USD |
0.9550 USD |
| 2024-02-21 |
0.8770 USD |
301,532.8918 FLOW |
0.9290 USD |
0.8520 USD |
0.9300 USD |
0.8830 USD |
| 2024-02-20 |
0.9280 USD |
488,051.5540 FLOW |
0.9580 USD |
0.8840 USD |
0.9590 USD |
0.9360 USD |
| 2024-02-19 |
0.9570 USD |
190,814.4220 FLOW |
0.9600 USD |
0.9410 USD |
0.9740 USD |
0.9680 USD |
| 2024-02-18 |
0.9570 USD |
863,749.6127 FLOW |
0.9320 USD |
0.9220 USD |
0.9720 USD |
0.9660 USD |
| 2024-02-17 |
0.9200 USD |
277,301.6486 FLOW |
0.9520 USD |
0.8960 USD |
0.9610 USD |
0.9330 USD |
| 2024-02-16 |
0.9640 USD |
569,282.7610 FLOW |
0.9530 USD |
0.9200 USD |
0.9990 USD |
0.9460 USD |
| 2024-02-15 |
0.9540 USD |
459,017.5449 FLOW |
0.9260 USD |
0.9260 USD |
0.9920 USD |
0.9580 USD |
| 2024-02-14 |
0.9170 USD |
690,681.4874 FLOW |
0.8580 USD |
0.8510 USD |
0.9330 USD |
0.9260 USD |
| 2024-02-13 |
0.8650 USD |
592,362.3495 FLOW |
0.8510 USD |
0.8510 USD |
0.8920 USD |
0.8580 USD |
| 2024-02-12 |
0.8220 USD |
388,843.4564 FLOW |
0.8210 USD |
0.8000 USD |
0.8590 USD |
0.8510 USD |
| 2024-02-11 |
0.8240 USD |
188,926.4599 FLOW |
0.8280 USD |
0.8160 USD |
0.8380 USD |
0.8200 USD |
| 2024-02-10 |
0.8330 USD |
203,852.7059 FLOW |
0.8140 USD |
0.8040 USD |
0.8460 USD |
0.8380 USD |
| 2024-02-09 |
0.8040 USD |
395,776.1512 FLOW |
0.7960 USD |
0.7850 USD |
0.8160 USD |
0.8150 USD |
| 2024-02-08 |
0.7720 USD |
595,837.1374 FLOW |
0.7450 USD |
0.7410 USD |
0.8180 USD |
0.8090 USD |
| 2024-02-07 |
0.7290 USD |
128,854.4130 FLOW |
0.7340 USD |
0.7200 USD |
0.7460 USD |
0.7450 USD |
| 2024-02-06 |
0.7260 USD |
215,574.2876 FLOW |
0.7130 USD |
0.7080 USD |
0.7430 USD |
0.7380 USD |
| 2024-02-05 |
0.7180 USD |
127,601.1890 FLOW |
0.7120 USD |
0.7000 USD |
0.7350 USD |
0.7210 USD |
| 2024-02-04 |
0.7300 USD |
262,763.8333 FLOW |
0.7440 USD |
0.7130 USD |
0.7440 USD |
0.7140 USD |
| 2024-02-03 |
0.7480 USD |
128,040.6092 FLOW |
0.7420 USD |
0.7420 USD |
0.7530 USD |
0.7460 USD |
| 2024-02-02 |
0.7300 USD |
132,039.4952 FLOW |
0.7290 USD |
0.7180 USD |
0.7440 USD |
0.7390 USD |
| 2024-02-01 |
0.7160 USD |
148,173.2844 FLOW |
0.7150 USD |
0.6960 USD |
0.7310 USD |
0.7240 USD |
| 2024-01-31 |
0.7250 USD |
137,633.9428 FLOW |
0.7410 USD |
0.7090 USD |
0.7420 USD |
0.7160 USD |
| 2024-01-30 |
0.7540 USD |
304,584.7418 FLOW |
0.7630 USD |
0.7450 USD |
0.7690 USD |
0.7450 USD |
| 2024-01-29 |
0.7490 USD |
129,948.1368 FLOW |
0.7370 USD |
0.7370 USD |
0.7720 USD |
0.7680 USD |
| 2024-01-28 |
0.7600 USD |
348,550.3256 FLOW |
0.7660 USD |
0.7380 USD |
0.7720 USD |
0.7440 USD |
| 2024-01-27 |
0.7540 USD |
84,317.1513 FLOW |
0.7560 USD |
0.7450 USD |
0.7680 USD |
0.7680 USD |
| 2024-01-26 |
0.7350 USD |
117,363.8198 FLOW |
0.7220 USD |
0.7200 USD |
0.7640 USD |
0.7560 USD |
| 2024-01-25 |
0.7240 USD |
192,670.3062 FLOW |
0.7470 USD |
0.7120 USD |
0.7490 USD |
0.7260 USD |
| 2024-01-24 |
0.7370 USD |
129,907.1796 FLOW |
0.7310 USD |
0.7240 USD |
0.7560 USD |
0.7440 USD |
| 2024-01-23 |
0.7100 USD |
817,852.1463 FLOW |
0.7380 USD |
0.6600 USD |
0.7630 USD |
0.7260 USD |
| 2024-01-22 |
0.7830 USD |
289,429.7814 FLOW |
0.7910 USD |
0.7310 USD |
0.8270 USD |
0.7530 USD |
| 2024-01-21 |
0.7970 USD |
55,318.4909 FLOW |
0.7850 USD |
0.7800 USD |
0.8130 USD |
0.7990 USD |
| 2024-01-20 |
0.7730 USD |
101,974.8539 FLOW |
0.7720 USD |
0.7600 USD |
0.7770 USD |
0.7640 USD |
| 2024-01-19 |
0.7550 USD |
307,492.8480 FLOW |
0.7820 USD |
0.7270 USD |
0.7830 USD |
0.7660 USD |
| 2024-01-18 |
0.7950 USD |
107,240.5372 FLOW |
0.8200 USD |
0.7620 USD |
0.8300 USD |
0.7750 USD |
| 2024-01-17 |
0.8260 USD |
150,983.3055 FLOW |
0.8500 USD |
0.8130 USD |
0.8540 USD |
0.8260 USD |
| 2024-01-16 |
0.8360 USD |
258,750.7000 FLOW |
0.8250 USD |
0.8210 USD |
0.8540 USD |
0.8510 USD |
| 2024-01-15 |
0.8220 USD |
115,429.9258 FLOW |
0.8110 USD |
0.8110 USD |
0.8390 USD |
0.8260 USD |
| 2024-01-14 |
0.8320 USD |
186,238.8099 FLOW |
0.8450 USD |
0.8150 USD |
0.8470 USD |
0.8310 USD |
| 2024-01-13 |
0.8410 USD |
126,155.2038 FLOW |
0.8290 USD |
0.7910 USD |
0.8740 USD |
0.8460 USD |