Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.8890 USD |
669,397.9238 FLOW |
0.8800 USD |
0.7920 USD |
0.9350 USD |
0.8300 USD |
| 2024-01-11 |
0.8830 USD |
494,298.3348 FLOW |
0.8200 USD |
0.8160 USD |
0.9200 USD |
0.8730 USD |
| 2024-01-10 |
0.7780 USD |
871,341.5678 FLOW |
0.7650 USD |
0.7280 USD |
0.8370 USD |
0.8170 USD |
| 2024-01-09 |
0.7650 USD |
320,730.1820 FLOW |
0.8160 USD |
0.7430 USD |
0.8210 USD |
0.7630 USD |
| 2024-01-08 |
0.7640 USD |
491,261.7389 FLOW |
0.7630 USD |
0.7000 USD |
0.8250 USD |
0.8190 USD |
| 2024-01-07 |
0.7950 USD |
239,312.7377 FLOW |
0.8130 USD |
0.7790 USD |
0.8270 USD |
0.7830 USD |
| 2024-01-06 |
0.7970 USD |
334,117.6653 FLOW |
0.8100 USD |
0.7500 USD |
0.8290 USD |
0.8250 USD |
| 2024-01-05 |
0.8140 USD |
281,395.9296 FLOW |
0.8550 USD |
0.7800 USD |
0.8550 USD |
0.8100 USD |
| 2024-01-04 |
0.8440 USD |
251,583.4812 FLOW |
0.8270 USD |
0.8040 USD |
0.8690 USD |
0.8520 USD |
| 2024-01-03 |
0.8260 USD |
657,064.0760 FLOW |
0.9160 USD |
0.7150 USD |
0.9510 USD |
0.8320 USD |
| 2024-01-02 |
0.9550 USD |
449,354.3402 FLOW |
0.9500 USD |
0.9110 USD |
0.9830 USD |
0.9210 USD |
| 2024-01-01 |
0.9230 USD |
724,886.9958 FLOW |
0.9110 USD |
0.8920 USD |
0.9640 USD |
0.9560 USD |
| 2023-12-31 |
0.9140 USD |
194,337.9723 FLOW |
0.8890 USD |
0.8860 USD |
0.9400 USD |
0.9140 USD |
| 2023-12-30 |
0.8920 USD |
238,408.7188 FLOW |
0.9050 USD |
0.8690 USD |
0.9050 USD |
0.8880 USD |
| 2023-12-29 |
0.9060 USD |
313,676.3815 FLOW |
0.9200 USD |
0.8770 USD |
0.9400 USD |
0.9040 USD |
| 2023-12-28 |
0.9380 USD |
272,993.4078 FLOW |
0.9770 USD |
0.9040 USD |
1.0120 USD |
0.9200 USD |
| 2023-12-27 |
0.9540 USD |
325,087.8288 FLOW |
0.9520 USD |
0.9020 USD |
0.9940 USD |
0.9840 USD |
| 2023-12-26 |
0.9540 USD |
515,945.6866 FLOW |
0.9980 USD |
0.8890 USD |
1.0300 USD |
0.9590 USD |
| 2023-12-25 |
0.9860 USD |
456,934.6714 FLOW |
0.9390 USD |
0.9360 USD |
1.0320 USD |
1.0010 USD |
| 2023-12-24 |
0.9340 USD |
499,451.2910 FLOW |
0.9110 USD |
0.8920 USD |
0.9620 USD |
0.9220 USD |
| 2023-12-23 |
0.8970 USD |
179,550.3412 FLOW |
0.9220 USD |
0.8890 USD |
0.9220 USD |
0.8980 USD |
| 2023-12-22 |
0.9230 USD |
816,536.3436 FLOW |
0.9170 USD |
0.8790 USD |
0.9710 USD |
0.9340 USD |
| 2023-12-21 |
0.8970 USD |
883,545.6096 FLOW |
0.8400 USD |
0.8330 USD |
0.9430 USD |
0.9240 USD |
| 2023-12-20 |
0.8230 USD |
915,719.8578 FLOW |
0.7750 USD |
0.7620 USD |
0.8600 USD |
0.8460 USD |
| 2023-12-19 |
0.7830 USD |
316,020.3078 FLOW |
0.7750 USD |
0.7590 USD |
0.8090 USD |
0.7730 USD |
| 2023-12-18 |
0.7430 USD |
420,043.3960 FLOW |
0.7810 USD |
0.7150 USD |
0.7980 USD |
0.7780 USD |
| 2023-12-17 |
0.7820 USD |
691,373.6401 FLOW |
0.7960 USD |
0.7600 USD |
0.7960 USD |
0.7880 USD |
| 2023-12-16 |
0.7830 USD |
526,437.3276 FLOW |
0.7530 USD |
0.7400 USD |
0.8280 USD |
0.7930 USD |
| 2023-12-15 |
0.7840 USD |
162,469.8813 FLOW |
0.8130 USD |
0.7600 USD |
0.8130 USD |
0.7610 USD |
| 2023-12-14 |
0.7970 USD |
390,739.4169 FLOW |
0.7860 USD |
0.7610 USD |
0.8140 USD |
0.8140 USD |
| 2023-12-13 |
0.7580 USD |
330,357.4351 FLOW |
0.7790 USD |
0.7240 USD |
0.7910 USD |
0.7910 USD |
| 2023-12-12 |
0.7740 USD |
759,363.3955 FLOW |
0.7700 USD |
0.7560 USD |
0.7830 USD |
0.7790 USD |
| 2023-12-11 |
0.7770 USD |
661,554.0770 FLOW |
0.8370 USD |
0.7300 USD |
0.8370 USD |
0.7680 USD |
| 2023-12-10 |
0.8440 USD |
370,157.9544 FLOW |
0.8520 USD |
0.8210 USD |
0.8770 USD |
0.8430 USD |
| 2023-12-09 |
0.8510 USD |
994,155.6994 FLOW |
0.8140 USD |
0.8140 USD |
0.8780 USD |
0.8680 USD |
| 2023-12-08 |
0.7970 USD |
570,011.5258 FLOW |
0.7820 USD |
0.7740 USD |
0.8180 USD |
0.8100 USD |
| 2023-12-07 |
0.7720 USD |
594,368.5602 FLOW |
0.7570 USD |
0.7470 USD |
0.7950 USD |
0.7830 USD |
| 2023-12-06 |
0.7750 USD |
619,520.6484 FLOW |
0.8100 USD |
0.7390 USD |
0.8100 USD |
0.7570 USD |
| 2023-12-05 |
0.7900 USD |
1,799,592.2592 FLOW |
0.7230 USD |
0.7190 USD |
0.8400 USD |
0.8040 USD |
| 2023-12-04 |
0.7020 USD |
785,253.1927 FLOW |
0.6840 USD |
0.6690 USD |
0.7240 USD |
0.7230 USD |
| 2023-12-03 |
0.6750 USD |
341,535.6978 FLOW |
0.6920 USD |
0.6670 USD |
0.6930 USD |
0.6770 USD |
| 2023-12-02 |
0.6860 USD |
436,805.3776 FLOW |
0.6730 USD |
0.6730 USD |
0.6970 USD |
0.6970 USD |
| 2023-12-01 |
0.6690 USD |
356,264.2506 FLOW |
0.6510 USD |
0.6470 USD |
0.6850 USD |
0.6840 USD |
| 2023-11-30 |
0.6460 USD |
394,823.1138 FLOW |
0.6500 USD |
0.6380 USD |
0.6560 USD |
0.6540 USD |
| 2023-11-29 |
0.6540 USD |
327,437.3597 FLOW |
0.6630 USD |
0.6420 USD |
0.6750 USD |
0.6530 USD |
| 2023-11-28 |
0.6520 USD |
574,054.1225 FLOW |
0.6600 USD |
0.6310 USD |
0.6740 USD |
0.6640 USD |
| 2023-11-27 |
0.6620 USD |
672,241.3294 FLOW |
0.6910 USD |
0.6420 USD |
0.7070 USD |
0.6550 USD |
| 2023-11-26 |
0.6710 USD |
216,601.3597 FLOW |
0.6780 USD |
0.6610 USD |
0.6860 USD |
0.6750 USD |
| 2023-11-25 |
0.6700 USD |
237,588.8341 FLOW |
0.6470 USD |
0.6420 USD |
0.6950 USD |
0.6820 USD |
| 2023-11-24 |
0.6390 USD |
359,497.8427 FLOW |
0.6320 USD |
0.6320 USD |
0.6500 USD |
0.6460 USD |