Identifier on Kraken: FLOWXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0001 BTC |
6,495.8146 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-06 |
0.0002 BTC |
10,199.1505 FLOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-05 |
0.0002 BTC |
42,222.5717 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-04 |
0.0002 BTC |
5,298.9577 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-03 |
0.0002 BTC |
11,926.8068 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-02 |
0.0002 BTC |
83,337.4512 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-01 |
0.0001 BTC |
9,116.4381 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-31 |
0.0002 BTC |
3,004.3845 FLOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-30 |
0.0001 BTC |
11,035.5860 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-29 |
0.0001 BTC |
60,246.0354 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-28 |
0.0001 BTC |
33,203.0169 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-27 |
0.0001 BTC |
30,163.5463 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-26 |
0.0001 BTC |
5,446.5039 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-25 |
0.0001 BTC |
5,969.9473 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-24 |
0.0001 BTC |
10,452.7492 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-23 |
0.0001 BTC |
4,783.9469 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-22 |
0.0001 BTC |
27,190.1810 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-21 |
0.0001 BTC |
26,588.6462 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-20 |
0.0001 BTC |
22,031.5561 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-19 |
0.0001 BTC |
11,526.3904 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-18 |
0.0001 BTC |
9,119.2722 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-17 |
0.0001 BTC |
20,941.0371 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-16 |
0.0001 BTC |
32,979.8043 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-15 |
0.0001 BTC |
30,008.2093 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-14 |
0.0001 BTC |
4,313.9240 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-13 |
0.0001 BTC |
5,394.7244 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-12 |
0.0001 BTC |
9,445.5928 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-11 |
0.0001 BTC |
2,960.4521 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-10 |
0.0001 BTC |
16,528.5335 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-09 |
0.0001 BTC |
11,135.1029 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-08 |
0.0001 BTC |
12,551.9705 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-07 |
0.0001 BTC |
11,588.8725 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-06 |
0.0001 BTC |
34,031.5468 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-05 |
0.0001 BTC |
32,582.5466 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-04 |
0.0001 BTC |
19,747.4045 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-03 |
0.0001 BTC |
17,529.9555 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-02 |
0.0001 BTC |
7,278.8008 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-01 |
0.0002 BTC |
99,655.8074 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-28 |
0.0001 BTC |
19,650.3527 FLOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-27 |
0.0002 BTC |
28,201.7452 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-26 |
0.0001 BTC |
38,304.5053 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-25 |
0.0001 BTC |
11,163.9588 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-24 |
0.0001 BTC |
29,924.4307 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-23 |
0.0001 BTC |
5,126.4987 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-22 |
0.0001 BTC |
5,425.2019 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-21 |
0.0001 BTC |
11,591.6027 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-20 |
0.0002 BTC |
33,463.8172 FLOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-02-19 |
0.0002 BTC |
8,670.9072 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-18 |
0.0002 BTC |
14,784.3248 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-17 |
0.0002 BTC |
23,793.6101 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |