Identifier on Kraken: FLOWXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-08 |
0.0002 BTC |
40,576.8173 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-07 |
0.0002 BTC |
24,356.5352 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-06 |
0.0002 BTC |
54,456.6832 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-05 |
0.0002 BTC |
71,868.7688 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-04 |
0.0002 BTC |
74,094.2584 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-03 |
0.0002 BTC |
83,664.7850 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-02 |
0.0002 BTC |
81,370.6021 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-01 |
0.0002 BTC |
239,772.1615 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-31 |
0.0002 BTC |
234,634.6537 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-10-30 |
0.0002 BTC |
262,486.7938 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-29 |
0.0002 BTC |
601,125.6412 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-28 |
0.0002 BTC |
168,643.8386 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-27 |
0.0002 BTC |
105,078.9112 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-26 |
0.0002 BTC |
266,159.6451 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-25 |
0.0002 BTC |
191,628.0088 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-24 |
0.0002 BTC |
116,338.7665 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-23 |
0.0002 BTC |
147,545.5908 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-22 |
0.0002 BTC |
272,768.3048 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-21 |
0.0002 BTC |
161,014.1393 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-20 |
0.0002 BTC |
274,388.3371 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-19 |
0.0002 BTC |
116,425.8700 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-18 |
0.0002 BTC |
229,964.5192 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-17 |
0.0002 BTC |
173,813.8806 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-10-16 |
0.0002 BTC |
545,724.4491 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-15 |
0.0003 BTC |
35,519.5407 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-14 |
0.0003 BTC |
29,323.5235 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-13 |
0.0003 BTC |
37,395.4811 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-10-12 |
0.0003 BTC |
82,432.9383 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-11 |
0.0003 BTC |
17,805.3308 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-10-10 |
0.0004 BTC |
6,886.2342 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-10-09 |
0.0003 BTC |
13,977.1456 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-10-08 |
0.0003 BTC |
35,749.5394 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-10-07 |
0.0004 BTC |
26,546.2387 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-06 |
0.0004 BTC |
15,472.7578 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-10-05 |
0.0004 BTC |
21,373.2925 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-04 |
0.0004 BTC |
32,315.1021 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-10-03 |
0.0004 BTC |
9,242.8600 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-02 |
0.0004 BTC |
16,237.6994 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-01 |
0.0004 BTC |
16,446.1208 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-30 |
0.0004 BTC |
6,354.7394 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-29 |
0.0004 BTC |
6,946.9608 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-28 |
0.0004 BTC |
11,769.1271 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-27 |
0.0004 BTC |
1,367.4850 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-26 |
0.0004 BTC |
17,847.8390 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-25 |
0.0004 BTC |
18,948.2870 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-24 |
0.0004 BTC |
29,009.0704 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-23 |
0.0004 BTC |
60,669.1065 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-22 |
0.0004 BTC |
34,629.7424 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-21 |
0.0004 BTC |
46,659.9675 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-20 |
0.0004 BTC |
80,595.4907 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |