Identifier on Kraken: FLOWXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0006 BTC |
17,155.5413 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-05 |
0.0007 BTC |
86,350.1820 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-04 |
0.0006 BTC |
14,907.1447 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-03 |
0.0005 BTC |
16,535.4307 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-02 |
0.0005 BTC |
18,781.7453 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-01 |
0.0006 BTC |
19,111.1605 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-31 |
0.0006 BTC |
90,197.3275 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-30 |
0.0006 BTC |
43,121.4954 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-29 |
0.0006 BTC |
59,788.6375 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-28 |
0.0005 BTC |
27,799.8203 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-27 |
0.0005 BTC |
60,924.9404 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-26 |
0.0006 BTC |
127,200.2406 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-03-25 |
0.0005 BTC |
69,606.5227 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-24 |
0.0005 BTC |
22,771.8581 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-23 |
0.0005 BTC |
65,161.8273 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-22 |
0.0005 BTC |
60,144.6853 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-21 |
0.0005 BTC |
18,099.4510 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-20 |
0.0005 BTC |
28,158.9428 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-19 |
0.0005 BTC |
48,913.5962 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-18 |
0.0006 BTC |
63,572.8902 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-17 |
0.0006 BTC |
41,317.5435 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-16 |
0.0006 BTC |
18,612.4108 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-15 |
0.0006 BTC |
38,384.0221 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-14 |
0.0006 BTC |
62,679.7434 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-13 |
0.0006 BTC |
106,164.2858 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-12 |
0.0006 BTC |
108,971.3373 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-11 |
0.0006 BTC |
82,154.4776 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-10 |
0.0006 BTC |
50,208.6926 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-09 |
0.0007 BTC |
128,060.4710 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-08 |
0.0006 BTC |
82,899.4876 FLOW |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-07 |
0.0007 BTC |
33,671.6063 FLOW |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-06 |
0.0007 BTC |
117,833.1086 FLOW |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-05 |
0.0007 BTC |
146,205.7231 FLOW |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-04 |
0.0008 BTC |
312,014.4543 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-03 |
0.0006 BTC |
141,563.1731 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-02 |
0.0006 BTC |
133,611.3761 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-01 |
0.0005 BTC |
236,768.5996 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-28 |
0.0005 BTC |
75,985.9024 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-27 |
0.0004 BTC |
52,969.5749 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-26 |
0.0004 BTC |
115,880.6119 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-25 |
0.0004 BTC |
117,750.4159 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-24 |
0.0004 BTC |
167,227.6749 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-23 |
0.0004 BTC |
259,736.5372 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-22 |
0.0004 BTC |
214,429.2268 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-21 |
0.0004 BTC |
270,528.7743 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-20 |
0.0003 BTC |
72,280.7863 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-19 |
0.0004 BTC |
53,619.3156 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-18 |
0.0003 BTC |
81,182.0103 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-17 |
0.0003 BTC |
42,796.9481 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-16 |
0.0004 BTC |
45,524.4357 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |