Identifier on Kraken: FLOWXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0004 BTC |
167,227.6749 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-23 |
0.0004 BTC |
259,736.5372 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-22 |
0.0004 BTC |
214,429.2268 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-21 |
0.0004 BTC |
270,528.7743 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-20 |
0.0003 BTC |
72,280.7863 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-19 |
0.0004 BTC |
53,619.3156 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-18 |
0.0003 BTC |
81,182.0103 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-17 |
0.0003 BTC |
42,796.9481 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-02-16 |
0.0004 BTC |
45,524.4357 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-15 |
0.0004 BTC |
106,277.4665 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-14 |
0.0004 BTC |
149,809.0087 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-13 |
0.0003 BTC |
32,620.2864 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-12 |
0.0003 BTC |
81,927.3553 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-11 |
0.0003 BTC |
63,096.1294 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-10 |
0.0003 BTC |
43,172.5633 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-09 |
0.0002 BTC |
15,755.3373 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-08 |
0.0002 BTC |
18,109.5831 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-02-07 |
0.0003 BTC |
20,815.6127 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-06 |
0.0003 BTC |
51,241.2503 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-05 |
0.0003 BTC |
137,134.6228 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-04 |
0.0002 BTC |
36,149.3685 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-03 |
0.0003 BTC |
107,376.0246 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-02-02 |
0.0003 BTC |
196,255.3355 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-01 |
0.0003 BTC |
100,199.4741 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-31 |
0.0003 BTC |
147,190.4691 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-30 |
0.0002 BTC |
65,674.4442 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-29 |
0.0002 BTC |
42,894.0327 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-28 |
0.0002 BTC |
98,385.5493 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-27 |
0.0003 BTC |
219,018.2649 FLOW |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |