Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0239 EUR |
2,869,316.1875 |
0.0239 EUR |
0.0232 EUR |
0.0239 EUR |
0.0232 EUR |
| 2025-01-26 |
0.0248 EUR |
2,251,516.1552 |
0.0252 EUR |
0.0245 EUR |
0.0254 EUR |
0.0248 EUR |
| 2025-01-25 |
0.0252 EUR |
1,175,460.8993 |
0.0257 EUR |
0.0245 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-01-24 |
0.0260 EUR |
3,142,540.1046 |
0.0255 EUR |
0.0251 EUR |
0.0265 EUR |
0.0255 EUR |
| 2025-01-23 |
0.0261 EUR |
11,475,159.0442 |
0.0269 EUR |
0.0255 EUR |
0.0269 EUR |
0.0256 EUR |
| 2025-01-22 |
0.0273 EUR |
2,466,050.4149 |
0.0283 EUR |
0.0269 EUR |
0.0285 EUR |
0.0271 EUR |
| 2025-01-21 |
0.0277 EUR |
6,470,330.8910 |
0.0262 EUR |
0.0259 EUR |
0.0294 EUR |
0.0281 EUR |
| 2025-01-20 |
0.0264 EUR |
5,691,540.5133 |
0.0253 EUR |
0.0249 EUR |
0.0278 EUR |
0.0253 EUR |
| 2025-01-19 |
0.0279 EUR |
5,553,043.0631 |
0.0293 EUR |
0.0263 EUR |
0.0305 EUR |
0.0265 EUR |
| 2025-01-18 |
0.0277 EUR |
9,571,048.3573 |
0.0291 EUR |
0.0262 EUR |
0.0294 EUR |
0.0276 EUR |
| 2025-01-17 |
0.0288 EUR |
5,467,888.9950 |
0.0269 EUR |
0.0266 EUR |
0.0311 EUR |
0.0307 EUR |
| 2025-01-16 |
0.0253 EUR |
4,957,137.9156 |
0.0260 EUR |
0.0247 EUR |
0.0261 EUR |
0.0258 EUR |
| 2025-01-15 |
0.0246 EUR |
7,514,216.2367 |
0.0239 EUR |
0.0235 EUR |
0.0259 EUR |
0.0244 EUR |
| 2025-01-14 |
0.0234 EUR |
2,071,542.5588 |
0.0228 EUR |
0.0227 EUR |
0.0238 EUR |
0.0235 EUR |
| 2025-01-13 |
0.0225 EUR |
2,358,088.5234 |
0.0235 EUR |
0.0217 EUR |
0.0235 EUR |
0.0225 EUR |
| 2025-01-12 |
0.0242 EUR |
3,551,859.3560 |
0.0240 EUR |
0.0235 EUR |
0.0250 EUR |
0.0237 EUR |
| 2025-01-11 |
0.0233 EUR |
7,518,579.9840 |
0.0229 EUR |
0.0224 EUR |
0.0250 EUR |
0.0242 EUR |
| 2025-01-10 |
0.0230 EUR |
2,698,361.3665 |
0.0222 EUR |
0.0221 EUR |
0.0239 EUR |
0.0229 EUR |
| 2025-01-09 |
0.0226 EUR |
1,984,354.2400 |
0.0234 EUR |
0.0220 EUR |
0.0235 EUR |
0.0220 EUR |
| 2025-01-08 |
0.0237 EUR |
3,807,606.0638 |
0.0241 EUR |
0.0231 EUR |
0.0244 EUR |
0.0236 EUR |
| 2025-01-07 |
0.0254 EUR |
2,387,113.0558 |
0.0258 EUR |
0.0243 EUR |
0.0263 EUR |
0.0244 EUR |
| 2025-01-06 |
0.0261 EUR |
2,470,586.5874 |
0.0261 EUR |
0.0258 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-01-05 |
0.0264 EUR |
5,172,024.5939 |
0.0270 EUR |
0.0258 EUR |
0.0270 EUR |
0.0262 EUR |
| 2025-01-04 |
0.0274 EUR |
6,543,769.8429 |
0.0279 EUR |
0.0269 EUR |
0.0283 EUR |
0.0271 EUR |
| 2025-01-03 |
0.0273 EUR |
2,474,952.1155 |
0.0271 EUR |
0.0263 EUR |
0.0278 EUR |
0.0274 EUR |
| 2025-01-02 |
0.0273 EUR |
4,638,834.2133 |
0.0266 EUR |
0.0264 EUR |
0.0279 EUR |
0.0271 EUR |
| 2025-01-01 |
0.0261 EUR |
3,374,810.1531 |
0.0254 EUR |
0.0250 EUR |
0.0268 EUR |
0.0262 EUR |
| 2024-12-31 |
0.0247 EUR |
2,852,196.9822 |
0.0245 EUR |
0.0239 EUR |
0.0257 EUR |
0.0254 EUR |
| 2024-12-30 |
0.0241 EUR |
4,959,595.9707 |
0.0242 EUR |
0.0236 EUR |
0.0249 EUR |
0.0241 EUR |
| 2024-12-29 |
0.0253 EUR |
983,935.9469 |
0.0255 EUR |
0.0249 EUR |
0.0256 EUR |
0.0249 EUR |
| 2024-12-28 |
0.0252 EUR |
1,277,555.9993 |
0.0254 EUR |
0.0251 EUR |
0.0260 EUR |
0.0260 EUR |
| 2024-12-27 |
0.0259 EUR |
4,497,247.1932 |
0.0254 EUR |
0.0251 EUR |
0.0265 EUR |
0.0257 EUR |
| 2024-12-26 |
0.0253 EUR |
1,039,064.9772 |
0.0263 EUR |
0.0249 EUR |
0.0265 EUR |
0.0251 EUR |
| 2024-12-25 |
0.0266 EUR |
1,866,856.8081 |
0.0271 EUR |
0.0262 EUR |
0.0271 EUR |
0.0263 EUR |
| 2024-12-24 |
0.0266 EUR |
10,261,363.0660 |
0.0259 EUR |
0.0205 EUR |
0.0277 EUR |
0.0263 EUR |
| 2024-12-23 |
0.0251 EUR |
2,011,883.5107 |
0.0250 EUR |
0.0249 EUR |
0.0255 EUR |
0.0251 EUR |
| 2024-12-22 |
0.0256 EUR |
888,554.8520 |
0.0259 EUR |
0.0248 EUR |
0.0264 EUR |
0.0254 EUR |
| 2024-12-21 |
0.0265 EUR |
3,006,275.3008 |
0.0271 EUR |
0.0259 EUR |
0.0278 EUR |
0.0260 EUR |
| 2024-12-20 |
0.0256 EUR |
7,116,766.8317 |
0.0259 EUR |
0.0239 EUR |
0.0280 EUR |
0.0269 EUR |
| 2024-12-19 |
0.0261 EUR |
13,413,989.9176 |
0.0270 EUR |
0.0246 EUR |
0.0274 EUR |
0.0261 EUR |
| 2024-12-18 |
0.0284 EUR |
2,584,180.8717 |
0.0291 EUR |
0.0268 EUR |
0.0295 EUR |
0.0276 EUR |
| 2024-12-17 |
0.0294 EUR |
5,269,446.0736 |
0.0284 EUR |
0.0281 EUR |
0.0309 EUR |
0.0292 EUR |
| 2024-12-16 |
0.0287 EUR |
3,300,134.4483 |
0.0286 EUR |
0.0282 EUR |
0.0293 EUR |
0.0292 EUR |
| 2024-12-15 |
0.0287 EUR |
1,571,779.6454 |
0.0282 EUR |
0.0280 EUR |
0.0294 EUR |
0.0287 EUR |
| 2024-12-14 |
0.0300 EUR |
5,405,837.6309 |
0.0292 EUR |
0.0282 EUR |
0.0309 EUR |
0.0282 EUR |
| 2024-12-13 |
0.0287 EUR |
6,844,536.2442 |
0.0283 EUR |
0.0282 EUR |
0.0299 EUR |
0.0291 EUR |
| 2024-12-12 |
0.0283 EUR |
8,881,126.1299 |
0.0281 EUR |
0.0272 EUR |
0.0294 EUR |
0.0282 EUR |
| 2024-12-11 |
0.0280 EUR |
6,952,816.6897 |
0.0271 EUR |
0.0261 EUR |
0.0300 EUR |
0.0284 EUR |
| 2024-12-10 |
0.0277 EUR |
4,181,878.0662 |
0.0272 EUR |
0.0248 EUR |
0.0291 EUR |
0.0250 EUR |
| 2024-12-09 |
0.0284 EUR |
6,952,391.5607 |
0.0301 EUR |
0.0273 EUR |
0.0301 EUR |
0.0273 EUR |