Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0125 EUR |
2,867,981.7726 |
0.0130 EUR |
0.0119 EUR |
0.0131 EUR |
0.0126 EUR |
| 2023-08-29 |
0.0127 EUR |
1,335,518.9577 |
0.0128 EUR |
0.0125 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-08-28 |
0.0126 EUR |
2,007,602.7383 |
0.0127 EUR |
0.0124 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-08-27 |
0.0126 EUR |
3,563,914.7193 |
0.0129 EUR |
0.0124 EUR |
0.0130 EUR |
0.0127 EUR |
| 2023-08-26 |
0.0126 EUR |
2,984,418.5322 |
0.0126 EUR |
0.0124 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-08-25 |
0.0124 EUR |
717,855.4586 |
0.0123 EUR |
0.0122 EUR |
0.0126 EUR |
0.0125 EUR |
| 2023-08-24 |
0.0122 EUR |
4,772,152.7336 |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-08-23 |
0.0123 EUR |
1,366,506.4375 |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-08-22 |
0.0120 EUR |
3,903,562.3688 |
0.0123 EUR |
0.0118 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-08-21 |
0.0122 EUR |
1,232,024.1740 |
0.0122 EUR |
0.0120 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-08-20 |
0.0121 EUR |
1,669,363.5266 |
0.0122 EUR |
0.0120 EUR |
0.0123 EUR |
0.0122 EUR |
| 2023-08-19 |
0.0123 EUR |
431,453.2006 |
0.0121 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2023-08-18 |
0.0118 EUR |
7,765,994.2887 |
0.0115 EUR |
0.0112 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-08-17 |
0.0123 EUR |
6,048,636.3562 |
0.0126 EUR |
0.0116 EUR |
0.0129 EUR |
0.0117 EUR |
| 2023-08-16 |
0.0129 EUR |
3,732,187.8761 |
0.0131 EUR |
0.0124 EUR |
0.0134 EUR |
0.0126 EUR |
| 2023-08-15 |
0.0133 EUR |
3,560,202.4617 |
0.0137 EUR |
0.0128 EUR |
0.0138 EUR |
0.0131 EUR |
| 2023-08-14 |
0.0136 EUR |
5,206,357.2334 |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-08-13 |
0.0138 EUR |
1,348,464.1853 |
0.0137 EUR |
0.0137 EUR |
0.0140 EUR |
0.0137 EUR |
| 2023-08-12 |
0.0138 EUR |
1,152,021.2947 |
0.0137 EUR |
0.0135 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-08-11 |
0.0139 EUR |
3,644,408.8395 |
0.0139 EUR |
0.0136 EUR |
0.0143 EUR |
0.0137 EUR |
| 2023-08-10 |
0.0137 EUR |
805,874.3829 |
0.0136 EUR |
0.0135 EUR |
0.0139 EUR |
0.0138 EUR |
| 2023-08-09 |
0.0136 EUR |
2,747,364.1917 |
0.0135 EUR |
0.0133 EUR |
0.0145 EUR |
0.0135 EUR |
| 2023-08-08 |
0.0134 EUR |
1,380,267.3154 |
0.0135 EUR |
0.0131 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-08-07 |
0.0133 EUR |
3,361,165.8539 |
0.0132 EUR |
0.0131 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-08-06 |
0.0131 EUR |
1,515,794.9798 |
0.0131 EUR |
0.0130 EUR |
0.0132 EUR |
0.0132 EUR |
| 2023-08-05 |
0.0131 EUR |
1,017,180.0609 |
0.0131 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2023-08-04 |
0.0132 EUR |
2,086,610.6339 |
0.0134 EUR |
0.0131 EUR |
0.0134 EUR |
0.0131 EUR |
| 2023-08-03 |
0.0133 EUR |
3,039,759.4872 |
0.0132 EUR |
0.0130 EUR |
0.0135 EUR |
0.0132 EUR |
| 2023-08-02 |
0.0134 EUR |
2,250,065.5244 |
0.0135 EUR |
0.0132 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-08-01 |
0.0134 EUR |
1,320,663.5157 |
0.0132 EUR |
0.0131 EUR |
0.0138 EUR |
0.0133 EUR |
| 2023-07-31 |
0.0133 EUR |
1,599,675.1795 |
0.0135 EUR |
0.0131 EUR |
0.0141 EUR |
0.0131 EUR |
| 2023-07-30 |
0.0135 EUR |
1,015,432.7649 |
0.0137 EUR |
0.0133 EUR |
0.0138 EUR |
0.0134 EUR |
| 2023-07-29 |
0.0134 EUR |
2,446,560.0971 |
0.0136 EUR |
0.0132 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-07-28 |
0.0133 EUR |
2,587,338.6006 |
0.0129 EUR |
0.0129 EUR |
0.0143 EUR |
0.0137 EUR |
| 2023-07-27 |
0.0129 EUR |
1,731,346.5369 |
0.0128 EUR |
0.0127 EUR |
0.0132 EUR |
0.0128 EUR |
| 2023-07-26 |
0.0127 EUR |
582,701.8087 |
0.0128 EUR |
0.0125 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-07-25 |
0.0127 EUR |
6,489,918.4103 |
0.0127 EUR |
0.0124 EUR |
0.0133 EUR |
0.0125 EUR |
| 2023-07-24 |
0.0127 EUR |
3,760,075.6347 |
0.0131 EUR |
0.0124 EUR |
0.0133 EUR |
0.0125 EUR |
| 2023-07-23 |
0.0129 EUR |
887,764.3260 |
0.0128 EUR |
0.0126 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-07-22 |
0.0134 EUR |
2,964,611.6424 |
0.0130 EUR |
0.0130 EUR |
0.0138 EUR |
0.0132 EUR |
| 2023-07-21 |
0.0129 EUR |
4,525,661.7622 |
0.0127 EUR |
0.0126 EUR |
0.0135 EUR |
0.0129 EUR |
| 2023-07-20 |
0.0126 EUR |
11,350,113.4543 |
0.0120 EUR |
0.0120 EUR |
0.0166 EUR |
0.0125 EUR |
| 2023-07-19 |
0.0121 EUR |
2,441,979.5348 |
0.0121 EUR |
0.0120 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-07-18 |
0.0120 EUR |
4,155,432.0858 |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-07-17 |
0.0124 EUR |
3,604,480.1897 |
0.0125 EUR |
0.0121 EUR |
0.0130 EUR |
0.0121 EUR |
| 2023-07-16 |
0.0124 EUR |
1,860,675.3993 |
0.0124 EUR |
0.0122 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-07-15 |
0.0125 EUR |
2,516,436.7819 |
0.0123 EUR |
0.0123 EUR |
0.0130 EUR |
0.0124 EUR |
| 2023-07-14 |
0.0135 EUR |
4,010,456.6304 |
0.0141 EUR |
0.0120 EUR |
0.0152 EUR |
0.0121 EUR |
| 2023-07-13 |
0.0124 EUR |
11,000,712.0638 |
0.0118 EUR |
0.0116 EUR |
0.0139 EUR |
0.0129 EUR |
| 2023-07-12 |
0.0120 EUR |
1,698,056.7768 |
0.0121 EUR |
0.0118 EUR |
0.0121 EUR |
0.0119 EUR |