Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0150 EUR |
1,065,361.3663 |
0.0149 EUR |
0.0148 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-06-24 |
0.0155 EUR |
1,466,288.5287 |
0.0155 EUR |
0.0146 EUR |
0.0164 EUR |
0.0150 EUR |
| 2023-06-23 |
0.0154 EUR |
2,123,249.5571 |
0.0140 EUR |
0.0139 EUR |
0.0178 EUR |
0.0158 EUR |
| 2023-06-22 |
0.0143 EUR |
702,594.1354 |
0.0143 EUR |
0.0138 EUR |
0.0146 EUR |
0.0139 EUR |
| 2023-06-21 |
0.0145 EUR |
866,315.5019 |
0.0141 EUR |
0.0141 EUR |
0.0148 EUR |
0.0142 EUR |
| 2023-06-20 |
0.0136 EUR |
4,409,891.7482 |
0.0134 EUR |
0.0132 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-06-19 |
0.0142 EUR |
7,627,518.2675 |
0.0131 EUR |
0.0131 EUR |
0.0149 EUR |
0.0133 EUR |
| 2023-06-18 |
0.0135 EUR |
4,408,374.6307 |
0.0131 EUR |
0.0130 EUR |
0.0137 EUR |
0.0130 EUR |
| 2023-06-17 |
0.0133 EUR |
2,432,294.7831 |
0.0132 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-06-16 |
0.0128 EUR |
13,249,146.2229 |
0.0131 EUR |
0.0121 EUR |
0.0136 EUR |
0.0132 EUR |
| 2023-06-15 |
0.0129 EUR |
8,107,072.7076 |
0.0137 EUR |
0.0124 EUR |
0.0137 EUR |
0.0131 EUR |
| 2023-06-14 |
0.0142 EUR |
4,473,632.2317 |
0.0145 EUR |
0.0134 EUR |
0.0146 EUR |
0.0138 EUR |
| 2023-06-13 |
0.0148 EUR |
1,663,477.0364 |
0.0151 EUR |
0.0143 EUR |
0.0152 EUR |
0.0144 EUR |
| 2023-06-12 |
0.0153 EUR |
5,001,658.3706 |
0.0151 EUR |
0.0149 EUR |
0.0158 EUR |
0.0151 EUR |
| 2023-06-11 |
0.0150 EUR |
3,452,921.5656 |
0.0150 EUR |
0.0147 EUR |
0.0155 EUR |
0.0150 EUR |
| 2023-06-10 |
0.0154 EUR |
2,512,942.5636 |
0.0172 EUR |
0.0145 EUR |
0.0172 EUR |
0.0150 EUR |
| 2023-06-09 |
0.0171 EUR |
2,702,629.2816 |
0.0171 EUR |
0.0169 EUR |
0.0182 EUR |
0.0172 EUR |
| 2023-06-08 |
0.0171 EUR |
2,534,133.3183 |
0.0174 EUR |
0.0166 EUR |
0.0178 EUR |
0.0171 EUR |
| 2023-06-07 |
0.0185 EUR |
1,549,994.7742 |
0.0190 EUR |
0.0177 EUR |
0.0192 EUR |
0.0177 EUR |
| 2023-06-06 |
0.0194 EUR |
2,582,639.1993 |
0.0194 EUR |
0.0186 EUR |
0.0200 EUR |
0.0193 EUR |
| 2023-06-05 |
0.0202 EUR |
4,246,996.8651 |
0.0215 EUR |
0.0191 EUR |
0.0216 EUR |
0.0194 EUR |
| 2023-06-04 |
0.0215 EUR |
970,466.7787 |
0.0215 EUR |
0.0214 EUR |
0.0217 EUR |
0.0214 EUR |
| 2023-06-03 |
0.0217 EUR |
360,650.8412 |
0.0218 EUR |
0.0214 EUR |
0.0218 EUR |
0.0214 EUR |
| 2023-06-02 |
0.0216 EUR |
2,409,468.4677 |
0.0214 EUR |
0.0213 EUR |
0.0218 EUR |
0.0216 EUR |
| 2023-06-01 |
0.0214 EUR |
2,183,547.3549 |
0.0218 EUR |
0.0212 EUR |
0.0220 EUR |
0.0215 EUR |
| 2023-05-31 |
0.0224 EUR |
3,245,157.2795 |
0.0230 EUR |
0.0216 EUR |
0.0230 EUR |
0.0216 EUR |
| 2023-05-30 |
0.0230 EUR |
3,836,555.2789 |
0.0228 EUR |
0.0226 EUR |
0.0233 EUR |
0.0230 EUR |
| 2023-05-29 |
0.0240 EUR |
785,046.8817 |
0.0243 EUR |
0.0230 EUR |
0.0243 EUR |
0.0230 EUR |
| 2023-05-28 |
0.0240 EUR |
1,773,207.0594 |
0.0237 EUR |
0.0237 EUR |
0.0246 EUR |
0.0244 EUR |
| 2023-05-27 |
0.0238 EUR |
1,421,876.5348 |
0.0240 EUR |
0.0236 EUR |
0.0240 EUR |
0.0238 EUR |
| 2023-05-26 |
0.0239 EUR |
1,681,185.7596 |
0.0241 EUR |
0.0237 EUR |
0.0243 EUR |
0.0241 EUR |
| 2023-05-25 |
0.0243 EUR |
3,414,744.8508 |
0.0250 EUR |
0.0240 EUR |
0.0250 EUR |
0.0242 EUR |
| 2023-05-24 |
0.0254 EUR |
528,576.3609 |
0.0257 EUR |
0.0251 EUR |
0.0258 EUR |
0.0251 EUR |
| 2023-05-23 |
0.0259 EUR |
824,470.4918 |
0.0257 EUR |
0.0256 EUR |
0.0261 EUR |
0.0257 EUR |
| 2023-05-22 |
0.0256 EUR |
2,675,982.5342 |
0.0252 EUR |
0.0251 EUR |
0.0260 EUR |
0.0255 EUR |
| 2023-05-21 |
0.0260 EUR |
2,208,198.3193 |
0.0258 EUR |
0.0253 EUR |
0.0266 EUR |
0.0253 EUR |
| 2023-05-20 |
0.0257 EUR |
557,931.3503 |
0.0256 EUR |
0.0254 EUR |
0.0260 EUR |
0.0258 EUR |
| 2023-05-19 |
0.0257 EUR |
1,512,814.5812 |
0.0258 EUR |
0.0255 EUR |
0.0259 EUR |
0.0256 EUR |
| 2023-05-18 |
0.0256 EUR |
2,121,141.9301 |
0.0257 EUR |
0.0253 EUR |
0.0265 EUR |
0.0257 EUR |
| 2023-05-17 |
0.0252 EUR |
4,696,835.2770 |
0.0248 EUR |
0.0241 EUR |
0.0265 EUR |
0.0254 EUR |
| 2023-05-16 |
0.0254 EUR |
5,453,975.5195 |
0.0259 EUR |
0.0247 EUR |
0.0263 EUR |
0.0249 EUR |
| 2023-05-15 |
0.0261 EUR |
6,255,764.4080 |
0.0257 EUR |
0.0256 EUR |
0.0266 EUR |
0.0260 EUR |
| 2023-05-14 |
0.0258 EUR |
3,131,566.7400 |
0.0255 EUR |
0.0253 EUR |
0.0262 EUR |
0.0257 EUR |
| 2023-05-13 |
0.0254 EUR |
2,420,514.9606 |
0.0254 EUR |
0.0251 EUR |
0.0256 EUR |
0.0255 EUR |
| 2023-05-12 |
0.0251 EUR |
6,084,504.1260 |
0.0251 EUR |
0.0248 EUR |
0.0255 EUR |
0.0252 EUR |
| 2023-05-11 |
0.0255 EUR |
2,953,129.3936 |
0.0254 EUR |
0.0248 EUR |
0.0265 EUR |
0.0252 EUR |
| 2023-05-10 |
0.0255 EUR |
6,391,919.3401 |
0.0253 EUR |
0.0251 EUR |
0.0261 EUR |
0.0255 EUR |
| 2023-05-09 |
0.0261 EUR |
3,065,187.1703 |
0.0256 EUR |
0.0251 EUR |
0.0270 EUR |
0.0252 EUR |
| 2023-05-08 |
0.0263 EUR |
3,356,570.0458 |
0.0260 EUR |
0.0249 EUR |
0.0276 EUR |
0.0250 EUR |
| 2023-05-07 |
0.0263 EUR |
1,060,751.6360 |
0.0264 EUR |
0.0253 EUR |
0.0273 EUR |
0.0264 EUR |