Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0259 EUR |
4,880,435.5271 |
0.0258 EUR |
0.0249 EUR |
0.0287 EUR |
0.0265 EUR |
| 2023-05-05 |
0.0260 EUR |
2,487,381.3428 |
0.0262 EUR |
0.0256 EUR |
0.0262 EUR |
0.0258 EUR |
| 2023-05-04 |
0.0268 EUR |
2,529,992.1187 |
0.0266 EUR |
0.0262 EUR |
0.0277 EUR |
0.0262 EUR |
| 2023-05-03 |
0.0265 EUR |
2,868,811.3311 |
0.0266 EUR |
0.0262 EUR |
0.0268 EUR |
0.0264 EUR |
| 2023-05-02 |
0.0269 EUR |
1,105,040.4853 |
0.0275 EUR |
0.0265 EUR |
0.0275 EUR |
0.0269 EUR |
| 2023-05-01 |
0.0278 EUR |
704,298.0960 |
0.0281 EUR |
0.0275 EUR |
0.0282 EUR |
0.0276 EUR |
| 2023-04-30 |
0.0284 EUR |
480,365.5570 |
0.0287 EUR |
0.0282 EUR |
0.0288 EUR |
0.0282 EUR |
| 2023-04-29 |
0.0285 EUR |
298,437.9528 |
0.0282 EUR |
0.0282 EUR |
0.0288 EUR |
0.0284 EUR |
| 2023-04-28 |
0.0285 EUR |
644,452.7895 |
0.0285 EUR |
0.0282 EUR |
0.0289 EUR |
0.0283 EUR |
| 2023-04-27 |
0.0286 EUR |
454,282.2752 |
0.0287 EUR |
0.0283 EUR |
0.0290 EUR |
0.0287 EUR |
| 2023-04-26 |
0.0291 EUR |
1,018,564.8640 |
0.0289 EUR |
0.0284 EUR |
0.0296 EUR |
0.0289 EUR |
| 2023-04-25 |
0.0287 EUR |
627,736.6342 |
0.0290 EUR |
0.0285 EUR |
0.0292 EUR |
0.0291 EUR |
| 2023-04-24 |
0.0290 EUR |
1,012,694.1556 |
0.0288 EUR |
0.0286 EUR |
0.0294 EUR |
0.0292 EUR |
| 2023-04-23 |
0.0292 EUR |
488,091.9505 |
0.0291 EUR |
0.0286 EUR |
0.0296 EUR |
0.0288 EUR |
| 2023-04-22 |
0.0290 EUR |
1,071,985.5924 |
0.0286 EUR |
0.0283 EUR |
0.0299 EUR |
0.0290 EUR |
| 2023-04-21 |
0.0292 EUR |
2,348,338.9225 |
0.0290 EUR |
0.0284 EUR |
0.0308 EUR |
0.0287 EUR |
| 2023-04-20 |
0.0292 EUR |
1,194,851.8704 |
0.0296 EUR |
0.0284 EUR |
0.0299 EUR |
0.0285 EUR |
| 2023-04-19 |
0.0304 EUR |
3,151,869.3853 |
0.0315 EUR |
0.0300 EUR |
0.0316 EUR |
0.0300 EUR |
| 2023-04-18 |
0.0317 EUR |
2,586,349.6327 |
0.0316 EUR |
0.0315 EUR |
0.0321 EUR |
0.0315 EUR |
| 2023-04-17 |
0.0320 EUR |
1,950,950.6982 |
0.0319 EUR |
0.0316 EUR |
0.0323 EUR |
0.0316 EUR |
| 2023-04-16 |
0.0316 EUR |
3,540,406.1288 |
0.0316 EUR |
0.0310 EUR |
0.0323 EUR |
0.0321 EUR |
| 2023-04-15 |
0.0319 EUR |
600,424.7047 |
0.0319 EUR |
0.0316 EUR |
0.0322 EUR |
0.0317 EUR |
| 2023-04-14 |
0.0324 EUR |
4,131,367.9247 |
0.0317 EUR |
0.0314 EUR |
0.0426 EUR |
0.0319 EUR |
| 2023-04-13 |
0.0316 EUR |
3,259,402.1214 |
0.0313 EUR |
0.0312 EUR |
0.0319 EUR |
0.0314 EUR |
| 2023-04-12 |
0.0318 EUR |
1,918,360.7919 |
0.0330 EUR |
0.0314 EUR |
0.0334 EUR |
0.0315 EUR |
| 2023-04-11 |
0.0337 EUR |
6,067,711.7464 |
0.0317 EUR |
0.0315 EUR |
0.0400 EUR |
0.0333 EUR |
| 2023-04-10 |
0.0316 EUR |
2,218,740.1139 |
0.0318 EUR |
0.0313 EUR |
0.0322 EUR |
0.0316 EUR |
| 2023-04-09 |
0.0315 EUR |
1,102,790.3290 |
0.0317 EUR |
0.0312 EUR |
0.0318 EUR |
0.0314 EUR |
| 2023-04-08 |
0.0317 EUR |
305,898.4380 |
0.0314 EUR |
0.0314 EUR |
0.0319 EUR |
0.0318 EUR |
| 2023-04-07 |
0.0322 EUR |
1,613,791.9271 |
0.0320 EUR |
0.0313 EUR |
0.0330 EUR |
0.0313 EUR |
| 2023-04-06 |
0.0319 EUR |
480,852.8814 |
0.0320 EUR |
0.0316 EUR |
0.0322 EUR |
0.0319 EUR |
| 2023-04-05 |
0.0320 EUR |
609,985.2591 |
0.0319 EUR |
0.0317 EUR |
0.0323 EUR |
0.0320 EUR |
| 2023-04-04 |
0.0319 EUR |
1,475,500.6254 |
0.0314 EUR |
0.0314 EUR |
0.0325 EUR |
0.0319 EUR |
| 2023-04-03 |
0.0319 EUR |
1,812,894.1921 |
0.0326 EUR |
0.0309 EUR |
0.0326 EUR |
0.0311 EUR |
| 2023-04-02 |
0.0328 EUR |
1,945,219.8660 |
0.0323 EUR |
0.0321 EUR |
0.0339 EUR |
0.0328 EUR |
| 2023-04-01 |
0.0324 EUR |
1,028,877.6340 |
0.0332 EUR |
0.0322 EUR |
0.0332 EUR |
0.0323 EUR |
| 2023-03-31 |
0.0324 EUR |
2,639,669.8939 |
0.0325 EUR |
0.0311 EUR |
0.0333 EUR |
0.0331 EUR |
| 2023-03-30 |
0.0345 EUR |
2,659,557.4732 |
0.0351 EUR |
0.0327 EUR |
0.0358 EUR |
0.0328 EUR |
| 2023-03-29 |
0.0373 EUR |
5,180,971.6409 |
0.0380 EUR |
0.0360 EUR |
0.0390 EUR |
0.0362 EUR |
| 2023-03-28 |
0.0386 EUR |
16,742,482.2730 |
0.0349 EUR |
0.0338 EUR |
0.0410 EUR |
0.0390 EUR |
| 2023-03-27 |
0.0332 EUR |
3,517,832.5174 |
0.0323 EUR |
0.0305 EUR |
0.0362 EUR |
0.0345 EUR |
| 2023-03-26 |
0.0329 EUR |
551,594.6290 |
0.0326 EUR |
0.0323 EUR |
0.0336 EUR |
0.0327 EUR |
| 2023-03-25 |
0.0332 EUR |
1,860,536.4170 |
0.0328 EUR |
0.0316 EUR |
0.0348 EUR |
0.0321 EUR |
| 2023-03-24 |
0.0319 EUR |
3,710,164.3910 |
0.0294 EUR |
0.0294 EUR |
0.0359 EUR |
0.0331 EUR |
| 2023-03-23 |
0.0290 EUR |
2,840,192.6903 |
0.0291 EUR |
0.0285 EUR |
0.0301 EUR |
0.0292 EUR |
| 2023-03-22 |
0.0288 EUR |
15,715,374.9186 |
0.0283 EUR |
0.0280 EUR |
0.0305 EUR |
0.0291 EUR |
| 2023-03-21 |
0.0288 EUR |
15,754,339.1216 |
0.0280 EUR |
0.0278 EUR |
0.0313 EUR |
0.0285 EUR |
| 2023-03-20 |
0.0284 EUR |
2,282,780.8528 |
0.0288 EUR |
0.0279 EUR |
0.0288 EUR |
0.0282 EUR |
| 2023-03-19 |
0.0289 EUR |
2,193,510.5826 |
0.0281 EUR |
0.0277 EUR |
0.0298 EUR |
0.0287 EUR |
| 2023-03-18 |
0.0283 EUR |
2,537,273.9647 |
0.0287 EUR |
0.0276 EUR |
0.0288 EUR |
0.0279 EUR |