Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0360 EUR |
1,075,360.2819 |
0.0350 EUR |
0.0349 EUR |
0.0370 EUR |
0.0367 EUR |
| 2023-02-09 |
0.0361 EUR |
2,347,926.1044 |
0.0378 EUR |
0.0351 EUR |
0.0379 EUR |
0.0360 EUR |
| 2023-02-08 |
0.0376 EUR |
1,478,504.0929 |
0.0376 EUR |
0.0371 EUR |
0.0384 EUR |
0.0378 EUR |
| 2023-02-07 |
0.0370 EUR |
1,566,868.5629 |
0.0361 EUR |
0.0361 EUR |
0.0377 EUR |
0.0374 EUR |
| 2023-02-06 |
0.0369 EUR |
1,514,648.0263 |
0.0365 EUR |
0.0363 EUR |
0.0373 EUR |
0.0364 EUR |
| 2023-02-05 |
0.0374 EUR |
1,578,069.9022 |
0.0379 EUR |
0.0361 EUR |
0.0384 EUR |
0.0362 EUR |
| 2023-02-04 |
0.0376 EUR |
410,841.6030 |
0.0377 EUR |
0.0373 EUR |
0.0382 EUR |
0.0377 EUR |
| 2023-02-03 |
0.0378 EUR |
1,631,905.8136 |
0.0383 EUR |
0.0374 EUR |
0.0383 EUR |
0.0376 EUR |
| 2023-02-02 |
0.0393 EUR |
1,929,421.3085 |
0.0395 EUR |
0.0389 EUR |
0.0397 EUR |
0.0390 EUR |
| 2023-02-01 |
0.0392 EUR |
978,611.0032 |
0.0413 EUR |
0.0380 EUR |
0.0413 EUR |
0.0395 EUR |
| 2023-01-31 |
0.0401 EUR |
2,464,502.6474 |
0.0403 EUR |
0.0394 EUR |
0.0411 EUR |
0.0400 EUR |
| 2023-01-30 |
0.0424 EUR |
8,550,941.4670 |
0.0422 EUR |
0.0395 EUR |
0.0454 EUR |
0.0395 EUR |
| 2023-01-29 |
0.0419 EUR |
9,366,590.9783 |
0.0412 EUR |
0.0387 EUR |
0.0445 EUR |
0.0424 EUR |
| 2023-01-28 |
0.0385 EUR |
5,262,372.2501 |
0.0357 EUR |
0.0349 EUR |
0.0435 EUR |
0.0419 EUR |
| 2023-01-27 |
0.0341 EUR |
2,074,965.7092 |
0.0329 EUR |
0.0326 EUR |
0.0356 EUR |
0.0356 EUR |
| 2023-01-26 |
0.0344 EUR |
3,424,455.4033 |
0.0335 EUR |
0.0331 EUR |
0.0363 EUR |
0.0336 EUR |
| 2023-01-25 |
0.0324 EUR |
2,246,836.3281 |
0.0328 EUR |
0.0320 EUR |
0.0329 EUR |
0.0329 EUR |
| 2023-01-24 |
0.0351 EUR |
4,641,377.7549 |
0.0361 EUR |
0.0336 EUR |
0.0362 EUR |
0.0336 EUR |
| 2023-01-23 |
0.0366 EUR |
2,217,735.2941 |
0.0369 EUR |
0.0360 EUR |
0.0371 EUR |
0.0361 EUR |
| 2023-01-22 |
0.0370 EUR |
975,289.1289 |
0.0374 EUR |
0.0365 EUR |
0.0376 EUR |
0.0372 EUR |
| 2023-01-21 |
0.0372 EUR |
2,825,164.9203 |
0.0374 EUR |
0.0368 EUR |
0.0377 EUR |
0.0375 EUR |
| 2023-01-20 |
0.0366 EUR |
2,742,716.6023 |
0.0374 EUR |
0.0360 EUR |
0.0376 EUR |
0.0373 EUR |
| 2023-01-19 |
0.0373 EUR |
2,431,596.7447 |
0.0375 EUR |
0.0364 EUR |
0.0380 EUR |
0.0376 EUR |
| 2023-01-18 |
0.0374 EUR |
5,380,664.9475 |
0.0391 EUR |
0.0359 EUR |
0.0391 EUR |
0.0374 EUR |
| 2023-01-17 |
0.0393 EUR |
4,301,666.6363 |
0.0399 EUR |
0.0389 EUR |
0.0399 EUR |
0.0393 EUR |
| 2023-01-16 |
0.0401 EUR |
3,465,194.4726 |
0.0400 EUR |
0.0394 EUR |
0.0411 EUR |
0.0402 EUR |
| 2023-01-15 |
0.0397 EUR |
2,678,497.5315 |
0.0400 EUR |
0.0390 EUR |
0.0403 EUR |
0.0400 EUR |
| 2023-01-14 |
0.0402 EUR |
8,106,862.9610 |
0.0395 EUR |
0.0385 EUR |
0.0442 EUR |
0.0406 EUR |
| 2023-01-13 |
0.0398 EUR |
6,108,478.1216 |
0.0405 EUR |
0.0384 EUR |
0.0409 EUR |
0.0394 EUR |
| 2023-01-12 |
0.0405 EUR |
10,151,048.4389 |
0.0422 EUR |
0.0389 EUR |
0.0425 EUR |
0.0406 EUR |
| 2023-01-11 |
0.0448 EUR |
26,995,265.7336 |
0.0386 EUR |
0.0366 EUR |
0.0485 EUR |
0.0435 EUR |
| 2023-01-10 |
0.0353 EUR |
51,609,653.1316 |
0.1500 EUR |
0.0204 EUR |
0.1500 EUR |
0.0385 EUR |