Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0317 EUR |
2,586,349.6327 |
0.0316 EUR |
0.0315 EUR |
0.0321 EUR |
0.0315 EUR |
| 2023-04-17 |
0.0320 EUR |
1,950,950.6982 |
0.0319 EUR |
0.0316 EUR |
0.0323 EUR |
0.0316 EUR |
| 2023-04-16 |
0.0316 EUR |
3,540,406.1288 |
0.0316 EUR |
0.0310 EUR |
0.0323 EUR |
0.0321 EUR |
| 2023-04-15 |
0.0319 EUR |
600,424.7047 |
0.0319 EUR |
0.0316 EUR |
0.0322 EUR |
0.0317 EUR |
| 2023-04-14 |
0.0324 EUR |
4,131,367.9247 |
0.0317 EUR |
0.0314 EUR |
0.0426 EUR |
0.0319 EUR |
| 2023-04-13 |
0.0316 EUR |
3,259,402.1214 |
0.0313 EUR |
0.0312 EUR |
0.0319 EUR |
0.0314 EUR |
| 2023-04-12 |
0.0318 EUR |
1,918,360.7919 |
0.0330 EUR |
0.0314 EUR |
0.0334 EUR |
0.0315 EUR |
| 2023-04-11 |
0.0337 EUR |
6,067,711.7464 |
0.0317 EUR |
0.0315 EUR |
0.0400 EUR |
0.0333 EUR |
| 2023-04-10 |
0.0316 EUR |
2,218,740.1139 |
0.0318 EUR |
0.0313 EUR |
0.0322 EUR |
0.0316 EUR |
| 2023-04-09 |
0.0315 EUR |
1,102,790.3290 |
0.0317 EUR |
0.0312 EUR |
0.0318 EUR |
0.0314 EUR |
| 2023-04-08 |
0.0317 EUR |
305,898.4380 |
0.0314 EUR |
0.0314 EUR |
0.0319 EUR |
0.0318 EUR |
| 2023-04-07 |
0.0322 EUR |
1,613,791.9271 |
0.0320 EUR |
0.0313 EUR |
0.0330 EUR |
0.0313 EUR |
| 2023-04-06 |
0.0319 EUR |
480,852.8814 |
0.0320 EUR |
0.0316 EUR |
0.0322 EUR |
0.0319 EUR |
| 2023-04-05 |
0.0320 EUR |
609,985.2591 |
0.0319 EUR |
0.0317 EUR |
0.0323 EUR |
0.0320 EUR |
| 2023-04-04 |
0.0319 EUR |
1,475,500.6254 |
0.0314 EUR |
0.0314 EUR |
0.0325 EUR |
0.0319 EUR |
| 2023-04-03 |
0.0319 EUR |
1,812,894.1921 |
0.0326 EUR |
0.0309 EUR |
0.0326 EUR |
0.0311 EUR |
| 2023-04-02 |
0.0328 EUR |
1,945,219.8660 |
0.0323 EUR |
0.0321 EUR |
0.0339 EUR |
0.0328 EUR |
| 2023-04-01 |
0.0324 EUR |
1,028,877.6340 |
0.0332 EUR |
0.0322 EUR |
0.0332 EUR |
0.0323 EUR |
| 2023-03-31 |
0.0324 EUR |
2,639,669.8939 |
0.0325 EUR |
0.0311 EUR |
0.0333 EUR |
0.0331 EUR |
| 2023-03-30 |
0.0345 EUR |
2,659,557.4732 |
0.0351 EUR |
0.0327 EUR |
0.0358 EUR |
0.0328 EUR |
| 2023-03-29 |
0.0373 EUR |
5,180,971.6409 |
0.0380 EUR |
0.0360 EUR |
0.0390 EUR |
0.0362 EUR |
| 2023-03-28 |
0.0386 EUR |
16,742,482.2730 |
0.0349 EUR |
0.0338 EUR |
0.0410 EUR |
0.0390 EUR |
| 2023-03-27 |
0.0332 EUR |
3,517,832.5174 |
0.0323 EUR |
0.0305 EUR |
0.0362 EUR |
0.0345 EUR |
| 2023-03-26 |
0.0329 EUR |
551,594.6290 |
0.0326 EUR |
0.0323 EUR |
0.0336 EUR |
0.0327 EUR |
| 2023-03-25 |
0.0332 EUR |
1,860,536.4170 |
0.0328 EUR |
0.0316 EUR |
0.0348 EUR |
0.0321 EUR |
| 2023-03-24 |
0.0319 EUR |
3,710,164.3910 |
0.0294 EUR |
0.0294 EUR |
0.0359 EUR |
0.0331 EUR |
| 2023-03-23 |
0.0290 EUR |
2,840,192.6903 |
0.0291 EUR |
0.0285 EUR |
0.0301 EUR |
0.0292 EUR |
| 2023-03-22 |
0.0288 EUR |
15,715,374.9186 |
0.0283 EUR |
0.0280 EUR |
0.0305 EUR |
0.0291 EUR |
| 2023-03-21 |
0.0288 EUR |
15,754,339.1216 |
0.0280 EUR |
0.0278 EUR |
0.0313 EUR |
0.0285 EUR |
| 2023-03-20 |
0.0284 EUR |
2,282,780.8528 |
0.0288 EUR |
0.0279 EUR |
0.0288 EUR |
0.0282 EUR |
| 2023-03-19 |
0.0289 EUR |
2,193,510.5826 |
0.0281 EUR |
0.0277 EUR |
0.0298 EUR |
0.0287 EUR |
| 2023-03-18 |
0.0283 EUR |
2,537,273.9647 |
0.0287 EUR |
0.0276 EUR |
0.0288 EUR |
0.0279 EUR |
| 2023-03-17 |
0.0273 EUR |
6,402,670.5287 |
0.0272 EUR |
0.0265 EUR |
0.0282 EUR |
0.0282 EUR |
| 2023-03-16 |
0.0268 EUR |
2,283,659.7393 |
0.0246 EUR |
0.0242 EUR |
0.0279 EUR |
0.0266 EUR |
| 2023-03-15 |
0.0292 EUR |
984,685.4860 |
0.0304 EUR |
0.0277 EUR |
0.0311 EUR |
0.0281 EUR |
| 2023-03-14 |
0.0307 EUR |
6,667,209.9520 |
0.0308 EUR |
0.0303 EUR |
0.0318 EUR |
0.0304 EUR |
| 2023-03-13 |
0.0305 EUR |
803,444.6648 |
0.0303 EUR |
0.0298 EUR |
0.0314 EUR |
0.0311 EUR |
| 2023-03-12 |
0.0293 EUR |
290,412.1130 |
0.0295 EUR |
0.0286 EUR |
0.0300 EUR |
0.0294 EUR |
| 2023-03-11 |
0.0293 EUR |
905,668.2623 |
0.0300 EUR |
0.0281 EUR |
0.0306 EUR |
0.0294 EUR |
| 2023-03-10 |
0.0288 EUR |
1,445,736.6387 |
0.0304 EUR |
0.0282 EUR |
0.0304 EUR |
0.0295 EUR |
| 2023-03-09 |
0.0308 EUR |
1,015,399.7563 |
0.0314 EUR |
0.0295 EUR |
0.0319 EUR |
0.0303 EUR |
| 2023-03-08 |
0.0322 EUR |
1,015,777.0623 |
0.0336 EUR |
0.0313 EUR |
0.0336 EUR |
0.0313 EUR |
| 2023-03-07 |
0.0337 EUR |
2,165,401.8907 |
0.0339 EUR |
0.0332 EUR |
0.0341 EUR |
0.0333 EUR |
| 2023-03-06 |
0.0341 EUR |
830,246.5796 |
0.0344 EUR |
0.0338 EUR |
0.0346 EUR |
0.0339 EUR |
| 2023-03-05 |
0.0346 EUR |
111,856.1204 |
0.0346 EUR |
0.0342 EUR |
0.0349 EUR |
0.0345 EUR |
| 2023-03-04 |
0.0347 EUR |
359,704.7728 |
0.0348 EUR |
0.0337 EUR |
0.0358 EUR |
0.0337 EUR |
| 2023-03-03 |
0.0349 EUR |
525,418.3885 |
0.0351 EUR |
0.0336 EUR |
0.0361 EUR |
0.0352 EUR |
| 2023-03-02 |
0.0353 EUR |
2,499,707.5853 |
0.0358 EUR |
0.0351 EUR |
0.0358 EUR |
0.0351 EUR |
| 2023-03-01 |
0.0362 EUR |
2,361,773.1907 |
0.0364 EUR |
0.0355 EUR |
0.0372 EUR |
0.0358 EUR |
| 2023-02-28 |
0.0367 EUR |
1,007,448.6571 |
0.0368 EUR |
0.0363 EUR |
0.0375 EUR |
0.0366 EUR |