Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0273 EUR |
6,402,670.5287 |
0.0272 EUR |
0.0265 EUR |
0.0282 EUR |
0.0282 EUR |
| 2023-03-16 |
0.0268 EUR |
2,283,659.7393 |
0.0246 EUR |
0.0242 EUR |
0.0279 EUR |
0.0266 EUR |
| 2023-03-15 |
0.0292 EUR |
984,685.4860 |
0.0304 EUR |
0.0277 EUR |
0.0311 EUR |
0.0281 EUR |
| 2023-03-14 |
0.0307 EUR |
6,667,209.9520 |
0.0308 EUR |
0.0303 EUR |
0.0318 EUR |
0.0304 EUR |
| 2023-03-13 |
0.0305 EUR |
803,444.6648 |
0.0303 EUR |
0.0298 EUR |
0.0314 EUR |
0.0311 EUR |
| 2023-03-12 |
0.0293 EUR |
290,412.1130 |
0.0295 EUR |
0.0286 EUR |
0.0300 EUR |
0.0294 EUR |
| 2023-03-11 |
0.0293 EUR |
905,668.2623 |
0.0300 EUR |
0.0281 EUR |
0.0306 EUR |
0.0294 EUR |
| 2023-03-10 |
0.0288 EUR |
1,445,736.6387 |
0.0304 EUR |
0.0282 EUR |
0.0304 EUR |
0.0295 EUR |
| 2023-03-09 |
0.0308 EUR |
1,015,399.7563 |
0.0314 EUR |
0.0295 EUR |
0.0319 EUR |
0.0303 EUR |
| 2023-03-08 |
0.0322 EUR |
1,015,777.0623 |
0.0336 EUR |
0.0313 EUR |
0.0336 EUR |
0.0313 EUR |
| 2023-03-07 |
0.0337 EUR |
2,165,401.8907 |
0.0339 EUR |
0.0332 EUR |
0.0341 EUR |
0.0333 EUR |
| 2023-03-06 |
0.0341 EUR |
830,246.5796 |
0.0344 EUR |
0.0338 EUR |
0.0346 EUR |
0.0339 EUR |
| 2023-03-05 |
0.0346 EUR |
111,856.1204 |
0.0346 EUR |
0.0342 EUR |
0.0349 EUR |
0.0345 EUR |
| 2023-03-04 |
0.0347 EUR |
359,704.7728 |
0.0348 EUR |
0.0337 EUR |
0.0358 EUR |
0.0337 EUR |
| 2023-03-03 |
0.0349 EUR |
525,418.3885 |
0.0351 EUR |
0.0336 EUR |
0.0361 EUR |
0.0352 EUR |
| 2023-03-02 |
0.0353 EUR |
2,499,707.5853 |
0.0358 EUR |
0.0351 EUR |
0.0358 EUR |
0.0351 EUR |
| 2023-03-01 |
0.0362 EUR |
2,361,773.1907 |
0.0364 EUR |
0.0355 EUR |
0.0372 EUR |
0.0358 EUR |
| 2023-02-28 |
0.0367 EUR |
1,007,448.6571 |
0.0368 EUR |
0.0363 EUR |
0.0375 EUR |
0.0366 EUR |
| 2023-02-27 |
0.0367 EUR |
2,550,545.8997 |
0.0369 EUR |
0.0363 EUR |
0.0381 EUR |
0.0365 EUR |
| 2023-02-26 |
0.0369 EUR |
1,203,225.5054 |
0.0371 EUR |
0.0363 EUR |
0.0373 EUR |
0.0369 EUR |
| 2023-02-25 |
0.0377 EUR |
2,690,483.2777 |
0.0379 EUR |
0.0364 EUR |
0.0400 EUR |
0.0366 EUR |
| 2023-02-24 |
0.0383 EUR |
1,346,286.6755 |
0.0389 EUR |
0.0371 EUR |
0.0389 EUR |
0.0381 EUR |
| 2023-02-23 |
0.0395 EUR |
1,854,056.1407 |
0.0394 EUR |
0.0386 EUR |
0.0400 EUR |
0.0391 EUR |
| 2023-02-22 |
0.0400 EUR |
4,079,696.3918 |
0.0400 EUR |
0.0385 EUR |
0.0412 EUR |
0.0402 EUR |
| 2023-02-21 |
0.0411 EUR |
3,075,463.8335 |
0.0390 EUR |
0.0374 EUR |
0.0458 EUR |
0.0405 EUR |
| 2023-02-20 |
0.0379 EUR |
451,571.6097 |
0.0375 EUR |
0.0375 EUR |
0.0389 EUR |
0.0385 EUR |
| 2023-02-19 |
0.0376 EUR |
788,194.9507 |
0.0377 EUR |
0.0374 EUR |
0.0379 EUR |
0.0375 EUR |
| 2023-02-18 |
0.0380 EUR |
1,527,604.8755 |
0.0375 EUR |
0.0374 EUR |
0.0386 EUR |
0.0375 EUR |
| 2023-02-17 |
0.0375 EUR |
1,632,885.9742 |
0.0377 EUR |
0.0372 EUR |
0.0379 EUR |
0.0375 EUR |
| 2023-02-16 |
0.0394 EUR |
1,518,302.2913 |
0.0399 EUR |
0.0381 EUR |
0.0400 EUR |
0.0381 EUR |
| 2023-02-15 |
0.0397 EUR |
1,023,824.9607 |
0.0397 EUR |
0.0385 EUR |
0.0406 EUR |
0.0403 EUR |
| 2023-02-14 |
0.0381 EUR |
1,008,153.2582 |
0.0366 EUR |
0.0365 EUR |
0.0389 EUR |
0.0389 EUR |
| 2023-02-13 |
0.0363 EUR |
950,473.3210 |
0.0374 EUR |
0.0357 EUR |
0.0375 EUR |
0.0367 EUR |
| 2023-02-12 |
0.0379 EUR |
419,865.7566 |
0.0380 EUR |
0.0375 EUR |
0.0384 EUR |
0.0379 EUR |
| 2023-02-11 |
0.0378 EUR |
849,022.6809 |
0.0386 EUR |
0.0372 EUR |
0.0386 EUR |
0.0383 EUR |
| 2023-02-10 |
0.0360 EUR |
1,075,360.2819 |
0.0350 EUR |
0.0349 EUR |
0.0370 EUR |
0.0367 EUR |
| 2023-02-09 |
0.0361 EUR |
2,347,926.1044 |
0.0378 EUR |
0.0351 EUR |
0.0379 EUR |
0.0360 EUR |
| 2023-02-08 |
0.0376 EUR |
1,478,504.0929 |
0.0376 EUR |
0.0371 EUR |
0.0384 EUR |
0.0378 EUR |
| 2023-02-07 |
0.0370 EUR |
1,566,868.5629 |
0.0361 EUR |
0.0361 EUR |
0.0377 EUR |
0.0374 EUR |
| 2023-02-06 |
0.0369 EUR |
1,514,648.0263 |
0.0365 EUR |
0.0363 EUR |
0.0373 EUR |
0.0364 EUR |
| 2023-02-05 |
0.0374 EUR |
1,578,069.9022 |
0.0379 EUR |
0.0361 EUR |
0.0384 EUR |
0.0362 EUR |
| 2023-02-04 |
0.0376 EUR |
410,841.6030 |
0.0377 EUR |
0.0373 EUR |
0.0382 EUR |
0.0377 EUR |
| 2023-02-03 |
0.0378 EUR |
1,631,905.8136 |
0.0383 EUR |
0.0374 EUR |
0.0383 EUR |
0.0376 EUR |
| 2023-02-02 |
0.0393 EUR |
1,929,421.3085 |
0.0395 EUR |
0.0389 EUR |
0.0397 EUR |
0.0390 EUR |
| 2023-02-01 |
0.0392 EUR |
978,611.0032 |
0.0413 EUR |
0.0380 EUR |
0.0413 EUR |
0.0395 EUR |
| 2023-01-31 |
0.0401 EUR |
2,464,502.6474 |
0.0403 EUR |
0.0394 EUR |
0.0411 EUR |
0.0400 EUR |
| 2023-01-30 |
0.0424 EUR |
8,550,941.4670 |
0.0422 EUR |
0.0395 EUR |
0.0454 EUR |
0.0395 EUR |
| 2023-01-29 |
0.0419 EUR |
9,366,590.9783 |
0.0412 EUR |
0.0387 EUR |
0.0445 EUR |
0.0424 EUR |
| 2023-01-28 |
0.0385 EUR |
5,262,372.2501 |
0.0357 EUR |
0.0349 EUR |
0.0435 EUR |
0.0419 EUR |
| 2023-01-27 |
0.0341 EUR |
2,074,965.7092 |
0.0329 EUR |
0.0326 EUR |
0.0356 EUR |
0.0356 EUR |