Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0344 EUR |
3,424,455.4033 |
0.0335 EUR |
0.0331 EUR |
0.0363 EUR |
0.0336 EUR |
| 2023-01-25 |
0.0324 EUR |
2,246,836.3281 |
0.0328 EUR |
0.0320 EUR |
0.0329 EUR |
0.0329 EUR |
| 2023-01-24 |
0.0351 EUR |
4,641,377.7549 |
0.0361 EUR |
0.0336 EUR |
0.0362 EUR |
0.0336 EUR |
| 2023-01-23 |
0.0366 EUR |
2,217,735.2941 |
0.0369 EUR |
0.0360 EUR |
0.0371 EUR |
0.0361 EUR |
| 2023-01-22 |
0.0370 EUR |
975,289.1289 |
0.0374 EUR |
0.0365 EUR |
0.0376 EUR |
0.0372 EUR |
| 2023-01-21 |
0.0372 EUR |
2,825,164.9203 |
0.0374 EUR |
0.0368 EUR |
0.0377 EUR |
0.0375 EUR |
| 2023-01-20 |
0.0366 EUR |
2,742,716.6023 |
0.0374 EUR |
0.0360 EUR |
0.0376 EUR |
0.0373 EUR |
| 2023-01-19 |
0.0373 EUR |
2,431,596.7447 |
0.0375 EUR |
0.0364 EUR |
0.0380 EUR |
0.0376 EUR |
| 2023-01-18 |
0.0374 EUR |
5,380,664.9475 |
0.0391 EUR |
0.0359 EUR |
0.0391 EUR |
0.0374 EUR |
| 2023-01-17 |
0.0393 EUR |
4,301,666.6363 |
0.0399 EUR |
0.0389 EUR |
0.0399 EUR |
0.0393 EUR |
| 2023-01-16 |
0.0401 EUR |
3,465,194.4726 |
0.0400 EUR |
0.0394 EUR |
0.0411 EUR |
0.0402 EUR |
| 2023-01-15 |
0.0397 EUR |
2,678,497.5315 |
0.0400 EUR |
0.0390 EUR |
0.0403 EUR |
0.0400 EUR |
| 2023-01-14 |
0.0402 EUR |
8,106,862.9610 |
0.0395 EUR |
0.0385 EUR |
0.0442 EUR |
0.0406 EUR |
| 2023-01-13 |
0.0398 EUR |
6,108,478.1216 |
0.0405 EUR |
0.0384 EUR |
0.0409 EUR |
0.0394 EUR |
| 2023-01-12 |
0.0405 EUR |
10,151,048.4389 |
0.0422 EUR |
0.0389 EUR |
0.0425 EUR |
0.0406 EUR |
| 2023-01-11 |
0.0448 EUR |
26,995,265.7336 |
0.0386 EUR |
0.0366 EUR |
0.0485 EUR |
0.0435 EUR |
| 2023-01-10 |
0.0353 EUR |
51,609,653.1316 |
0.1500 EUR |
0.0204 EUR |
0.1500 EUR |
0.0385 EUR |