Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0299 EUR |
3,299,161.9301 |
0.0303 EUR |
0.0294 EUR |
0.0305 EUR |
0.0302 EUR |
| 2024-12-07 |
0.0306 EUR |
7,899,796.6112 |
0.0315 EUR |
0.0296 EUR |
0.0325 EUR |
0.0307 EUR |
| 2024-12-06 |
0.0302 EUR |
9,387,228.0673 |
0.0305 EUR |
0.0286 EUR |
0.0310 EUR |
0.0302 EUR |
| 2024-12-05 |
0.0308 EUR |
2,433,108.9287 |
0.0302 EUR |
0.0294 EUR |
0.0320 EUR |
0.0320 EUR |
| 2024-12-04 |
0.0322 EUR |
9,905,697.7871 |
0.0335 EUR |
0.0306 EUR |
0.0344 EUR |
0.0318 EUR |
| 2024-12-03 |
0.0333 EUR |
19,969,772.3995 |
0.0322 EUR |
0.0305 EUR |
0.0365 EUR |
0.0310 EUR |
| 2024-12-02 |
0.0314 EUR |
15,881,438.0029 |
0.0292 EUR |
0.0270 EUR |
0.0345 EUR |
0.0323 EUR |
| 2024-12-01 |
0.0258 EUR |
6,439,985.6243 |
0.0265 EUR |
0.0251 EUR |
0.0269 EUR |
0.0266 EUR |
| 2024-11-30 |
0.0272 EUR |
9,435,981.8107 |
0.0274 EUR |
0.0250 EUR |
0.0300 EUR |
0.0265 EUR |
| 2024-11-29 |
0.0225 EUR |
6,060,109.3121 |
0.0220 EUR |
0.0218 EUR |
0.0237 EUR |
0.0232 EUR |
| 2024-11-28 |
0.0220 EUR |
2,838,748.3786 |
0.0220 EUR |
0.0215 EUR |
0.0225 EUR |
0.0218 EUR |
| 2024-11-27 |
0.0214 EUR |
4,384,279.0727 |
0.0210 EUR |
0.0204 EUR |
0.0221 EUR |
0.0221 EUR |
| 2024-11-26 |
0.0210 EUR |
13,695,421.0516 |
0.0216 EUR |
0.0195 EUR |
0.0228 EUR |
0.0210 EUR |
| 2024-11-25 |
0.0220 EUR |
10,643,992.5675 |
0.0226 EUR |
0.0211 EUR |
0.0232 EUR |
0.0218 EUR |
| 2024-11-24 |
0.0218 EUR |
7,517,829.8991 |
0.0219 EUR |
0.0205 EUR |
0.0239 EUR |
0.0214 EUR |
| 2024-11-23 |
0.0225 EUR |
12,344,162.7145 |
0.0214 EUR |
0.0213 EUR |
0.0237 EUR |
0.0218 EUR |
| 2024-11-22 |
0.0213 EUR |
23,751,673.8223 |
0.0194 EUR |
0.0194 EUR |
0.0228 EUR |
0.0215 EUR |
| 2024-11-21 |
0.0192 EUR |
7,269,326.3173 |
0.0189 EUR |
0.0185 EUR |
0.0201 EUR |
0.0190 EUR |
| 2024-11-20 |
0.0191 EUR |
7,228,500.0749 |
0.0189 EUR |
0.0184 EUR |
0.0202 EUR |
0.0185 EUR |
| 2024-11-19 |
0.0192 EUR |
4,268,763.7988 |
0.0195 EUR |
0.0188 EUR |
0.0200 EUR |
0.0191 EUR |
| 2024-11-18 |
0.0206 EUR |
22,753,486.9623 |
0.0188 EUR |
0.0186 EUR |
0.0222 EUR |
0.0193 EUR |
| 2024-11-17 |
0.0201 EUR |
13,857,732.7774 |
0.0214 EUR |
0.0185 EUR |
0.0230 EUR |
0.0186 EUR |
| 2024-11-16 |
0.0212 EUR |
48,540,240.7374 |
0.0172 EUR |
0.0171 EUR |
0.0253 EUR |
0.0213 EUR |
| 2024-11-15 |
0.0176 EUR |
18,985,566.9743 |
0.0136 EUR |
0.0135 EUR |
0.0213 EUR |
0.0200 EUR |
| 2024-11-14 |
0.0138 EUR |
4,466,361.4350 |
0.0138 EUR |
0.0133 EUR |
0.0140 EUR |
0.0134 EUR |
| 2024-11-13 |
0.0140 EUR |
2,436,612.3497 |
0.0143 EUR |
0.0134 EUR |
0.0148 EUR |
0.0140 EUR |
| 2024-11-12 |
0.0136 EUR |
6,660,916.3333 |
0.0137 EUR |
0.0129 EUR |
0.0146 EUR |
0.0140 EUR |
| 2024-11-11 |
0.0132 EUR |
3,790,651.3453 |
0.0132 EUR |
0.0130 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-11-10 |
0.0133 EUR |
543,228.3442 |
0.0131 EUR |
0.0129 EUR |
0.0139 EUR |
0.0139 EUR |
| 2024-11-09 |
0.0127 EUR |
365,116.6107 |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0129 EUR |
| 2024-11-08 |
0.0126 EUR |
2,348,416.4834 |
0.0122 EUR |
0.0121 EUR |
0.0131 EUR |
0.0126 EUR |
| 2024-11-07 |
0.0122 EUR |
1,846,101.6055 |
0.0123 EUR |
0.0121 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-11-06 |
0.0123 EUR |
5,701,325.8269 |
0.0114 EUR |
0.0114 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-11-05 |
0.0114 EUR |
1,055,109.9438 |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2024-11-04 |
0.0113 EUR |
391,902.6663 |
0.0116 EUR |
0.0111 EUR |
0.0116 EUR |
0.0113 EUR |
| 2024-11-03 |
0.0116 EUR |
3,122,540.8878 |
0.0122 EUR |
0.0113 EUR |
0.0122 EUR |
0.0116 EUR |
| 2024-11-02 |
0.0123 EUR |
1,603,236.4198 |
0.0122 EUR |
0.0121 EUR |
0.0127 EUR |
0.0121 EUR |
| 2024-11-01 |
0.0121 EUR |
2,894,648.7629 |
0.0121 EUR |
0.0120 EUR |
0.0124 EUR |
0.0120 EUR |
| 2024-10-31 |
0.0122 EUR |
1,448,423.1711 |
0.0127 EUR |
0.0120 EUR |
0.0127 EUR |
0.0122 EUR |
| 2024-10-30 |
0.0128 EUR |
1,656,675.9778 |
0.0128 EUR |
0.0125 EUR |
0.0132 EUR |
0.0127 EUR |
| 2024-10-29 |
0.0129 EUR |
3,736,632.8523 |
0.0128 EUR |
0.0127 EUR |
0.0132 EUR |
0.0129 EUR |
| 2024-10-28 |
0.0127 EUR |
887,426.4824 |
0.0130 EUR |
0.0124 EUR |
0.0130 EUR |
0.0128 EUR |
| 2024-10-27 |
0.0130 EUR |
4,829,216.4045 |
0.0126 EUR |
0.0126 EUR |
0.0134 EUR |
0.0130 EUR |
| 2024-10-26 |
0.0126 EUR |
780,085.6988 |
0.0127 EUR |
0.0125 EUR |
0.0128 EUR |
0.0127 EUR |
| 2024-10-25 |
0.0130 EUR |
1,443,370.2177 |
0.0133 EUR |
0.0129 EUR |
0.0134 EUR |
0.0129 EUR |
| 2024-10-24 |
0.0131 EUR |
702,754.8117 |
0.0131 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2024-10-23 |
0.0135 EUR |
2,373,619.4313 |
0.0135 EUR |
0.0130 EUR |
0.0136 EUR |
0.0131 EUR |
| 2024-10-22 |
0.0139 EUR |
2,180,960.2206 |
0.0138 EUR |
0.0133 EUR |
0.0146 EUR |
0.0133 EUR |
| 2024-10-21 |
0.0139 EUR |
2,203,196.5859 |
0.0140 EUR |
0.0135 EUR |
0.0146 EUR |
0.0139 EUR |
| 2024-10-20 |
0.0137 EUR |
890,675.0114 |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0138 EUR |