Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0137 EUR |
890,136.5703 |
0.0136 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-10-18 |
0.0135 EUR |
636,947.5789 |
0.0135 EUR |
0.0134 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-10-17 |
0.0134 EUR |
2,225,872.2188 |
0.0136 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2024-10-16 |
0.0137 EUR |
2,867,183.8270 |
0.0137 EUR |
0.0136 EUR |
0.0139 EUR |
0.0136 EUR |
| 2024-10-15 |
0.0139 EUR |
888,616.6472 |
0.0143 EUR |
0.0137 EUR |
0.0144 EUR |
0.0138 EUR |
| 2024-10-14 |
0.0138 EUR |
3,505,101.3571 |
0.0133 EUR |
0.0132 EUR |
0.0144 EUR |
0.0141 EUR |
| 2024-10-13 |
0.0133 EUR |
474,513.0225 |
0.0134 EUR |
0.0131 EUR |
0.0134 EUR |
0.0131 EUR |
| 2024-10-12 |
0.0135 EUR |
488,767.5856 |
0.0135 EUR |
0.0134 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-10-11 |
0.0132 EUR |
379,700.2617 |
0.0130 EUR |
0.0129 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-10-10 |
0.0131 EUR |
725,930.1424 |
0.0131 EUR |
0.0127 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-10-09 |
0.0132 EUR |
1,071,663.8403 |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-10-08 |
0.0136 EUR |
2,171,956.8525 |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0136 EUR |
| 2024-10-07 |
0.0140 EUR |
5,191,281.8374 |
0.0141 EUR |
0.0138 EUR |
0.0145 EUR |
0.0138 EUR |
| 2024-10-06 |
0.0142 EUR |
157,655.2090 |
0.0138 EUR |
0.0138 EUR |
0.0143 EUR |
0.0141 EUR |
| 2024-10-05 |
0.0142 EUR |
268,339.9254 |
0.0144 EUR |
0.0138 EUR |
0.0146 EUR |
0.0139 EUR |
| 2024-10-04 |
0.0143 EUR |
3,258,277.8209 |
0.0143 EUR |
0.0140 EUR |
0.0148 EUR |
0.0145 EUR |
| 2024-10-03 |
0.0153 EUR |
13,966,341.4542 |
0.0155 EUR |
0.0140 EUR |
0.0162 EUR |
0.0143 EUR |
| 2024-10-02 |
0.0138 EUR |
5,654,165.0728 |
0.0131 EUR |
0.0131 EUR |
0.0155 EUR |
0.0150 EUR |
| 2024-10-01 |
0.0138 EUR |
1,029,341.6108 |
0.0137 EUR |
0.0131 EUR |
0.0142 EUR |
0.0133 EUR |
| 2024-09-30 |
0.0140 EUR |
1,254,055.8578 |
0.0144 EUR |
0.0139 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-09-29 |
0.0146 EUR |
3,890,717.9550 |
0.0149 EUR |
0.0145 EUR |
0.0154 EUR |
0.0146 EUR |
| 2024-09-28 |
0.0146 EUR |
3,187,415.4399 |
0.0142 EUR |
0.0138 EUR |
0.0154 EUR |
0.0149 EUR |
| 2024-09-27 |
0.0141 EUR |
1,040,432.1380 |
0.0142 EUR |
0.0139 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-09-26 |
0.0138 EUR |
1,625,740.8534 |
0.0133 EUR |
0.0133 EUR |
0.0142 EUR |
0.0141 EUR |
| 2024-09-25 |
0.0135 EUR |
1,087,052.4402 |
0.0137 EUR |
0.0132 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-09-24 |
0.0137 EUR |
1,252,048.5820 |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-09-23 |
0.0133 EUR |
1,559,375.7112 |
0.0132 EUR |
0.0132 EUR |
0.0137 EUR |
0.0136 EUR |
| 2024-09-22 |
0.0134 EUR |
414,893.8313 |
0.0135 EUR |
0.0133 EUR |
0.0136 EUR |
0.0133 EUR |
| 2024-09-21 |
0.0135 EUR |
1,420,608.9516 |
0.0135 EUR |
0.0135 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-09-20 |
0.0135 EUR |
1,156,296.5559 |
0.0134 EUR |
0.0132 EUR |
0.0137 EUR |
0.0132 EUR |
| 2024-09-19 |
0.0133 EUR |
4,618,680.8296 |
0.0131 EUR |
0.0131 EUR |
0.0137 EUR |
0.0132 EUR |
| 2024-09-18 |
0.0128 EUR |
4,583,037.5451 |
0.0132 EUR |
0.0126 EUR |
0.0134 EUR |
0.0130 EUR |
| 2024-09-17 |
0.0132 EUR |
1,192,130.0667 |
0.0130 EUR |
0.0130 EUR |
0.0133 EUR |
0.0131 EUR |
| 2024-09-16 |
0.0131 EUR |
2,402,298.2265 |
0.0134 EUR |
0.0129 EUR |
0.0134 EUR |
0.0129 EUR |
| 2024-09-15 |
0.0138 EUR |
441,381.1505 |
0.0137 EUR |
0.0135 EUR |
0.0141 EUR |
0.0135 EUR |
| 2024-09-14 |
0.0138 EUR |
2,785,389.3906 |
0.0137 EUR |
0.0135 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-09-13 |
0.0133 EUR |
1,239,348.1347 |
0.0134 EUR |
0.0132 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-09-12 |
0.0132 EUR |
294,875.8603 |
0.0131 EUR |
0.0131 EUR |
0.0134 EUR |
0.0133 EUR |
| 2024-09-11 |
0.0132 EUR |
1,614,100.6164 |
0.0134 EUR |
0.0129 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-09-10 |
0.0133 EUR |
1,601,419.4612 |
0.0132 EUR |
0.0132 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-09-09 |
0.0132 EUR |
1,773,147.7173 |
0.0130 EUR |
0.0129 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-09-08 |
0.0131 EUR |
486,824.5108 |
0.0130 EUR |
0.0129 EUR |
0.0132 EUR |
0.0130 EUR |
| 2024-09-07 |
0.0131 EUR |
416,714.7793 |
0.0129 EUR |
0.0129 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-09-06 |
0.0130 EUR |
664,885.0150 |
0.0132 EUR |
0.0127 EUR |
0.0132 EUR |
0.0127 EUR |
| 2024-09-05 |
0.0133 EUR |
2,362,584.9326 |
0.0134 EUR |
0.0130 EUR |
0.0136 EUR |
0.0130 EUR |
| 2024-09-04 |
0.0133 EUR |
2,318,274.9258 |
0.0137 EUR |
0.0130 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-09-03 |
0.0139 EUR |
1,489,942.5693 |
0.0143 EUR |
0.0137 EUR |
0.0143 EUR |
0.0138 EUR |
| 2024-09-02 |
0.0138 EUR |
875,610.3638 |
0.0137 EUR |
0.0136 EUR |
0.0140 EUR |
0.0139 EUR |
| 2024-09-01 |
0.0144 EUR |
1,624,180.6126 |
0.0146 EUR |
0.0141 EUR |
0.0146 EUR |
0.0142 EUR |
| 2024-08-31 |
0.0145 EUR |
478,054.4201 |
0.0145 EUR |
0.0144 EUR |
0.0146 EUR |
0.0146 EUR |