Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0132 EUR |
1,192,130.0667 |
0.0130 EUR |
0.0130 EUR |
0.0133 EUR |
0.0131 EUR |
| 2024-09-16 |
0.0131 EUR |
2,402,298.2265 |
0.0134 EUR |
0.0129 EUR |
0.0134 EUR |
0.0129 EUR |
| 2024-09-15 |
0.0138 EUR |
441,381.1505 |
0.0137 EUR |
0.0135 EUR |
0.0141 EUR |
0.0135 EUR |
| 2024-09-14 |
0.0138 EUR |
2,785,389.3906 |
0.0137 EUR |
0.0135 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-09-13 |
0.0133 EUR |
1,239,348.1347 |
0.0134 EUR |
0.0132 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-09-12 |
0.0132 EUR |
294,875.8603 |
0.0131 EUR |
0.0131 EUR |
0.0134 EUR |
0.0133 EUR |
| 2024-09-11 |
0.0132 EUR |
1,614,100.6164 |
0.0134 EUR |
0.0129 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-09-10 |
0.0133 EUR |
1,601,419.4612 |
0.0132 EUR |
0.0132 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-09-09 |
0.0132 EUR |
1,773,147.7173 |
0.0130 EUR |
0.0129 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-09-08 |
0.0131 EUR |
486,824.5108 |
0.0130 EUR |
0.0129 EUR |
0.0132 EUR |
0.0130 EUR |
| 2024-09-07 |
0.0131 EUR |
416,714.7793 |
0.0129 EUR |
0.0129 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-09-06 |
0.0130 EUR |
664,885.0150 |
0.0132 EUR |
0.0127 EUR |
0.0132 EUR |
0.0127 EUR |
| 2024-09-05 |
0.0133 EUR |
2,362,584.9326 |
0.0134 EUR |
0.0130 EUR |
0.0136 EUR |
0.0130 EUR |
| 2024-09-04 |
0.0133 EUR |
2,318,274.9258 |
0.0137 EUR |
0.0130 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-09-03 |
0.0139 EUR |
1,489,942.5693 |
0.0143 EUR |
0.0137 EUR |
0.0143 EUR |
0.0138 EUR |
| 2024-09-02 |
0.0138 EUR |
875,610.3638 |
0.0137 EUR |
0.0136 EUR |
0.0140 EUR |
0.0139 EUR |
| 2024-09-01 |
0.0144 EUR |
1,624,180.6126 |
0.0146 EUR |
0.0141 EUR |
0.0146 EUR |
0.0142 EUR |
| 2024-08-31 |
0.0145 EUR |
478,054.4201 |
0.0145 EUR |
0.0144 EUR |
0.0146 EUR |
0.0146 EUR |
| 2024-08-30 |
0.0148 EUR |
610,260.6515 |
0.0147 EUR |
0.0143 EUR |
0.0152 EUR |
0.0145 EUR |
| 2024-08-29 |
0.0148 EUR |
4,322,788.2077 |
0.0139 EUR |
0.0138 EUR |
0.0155 EUR |
0.0146 EUR |
| 2024-08-28 |
0.0136 EUR |
1,508,608.6806 |
0.0135 EUR |
0.0134 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-08-27 |
0.0137 EUR |
822,706.2256 |
0.0140 EUR |
0.0136 EUR |
0.0140 EUR |
0.0139 EUR |
| 2024-08-26 |
0.0142 EUR |
1,222,834.2236 |
0.0144 EUR |
0.0137 EUR |
0.0146 EUR |
0.0140 EUR |
| 2024-08-25 |
0.0145 EUR |
2,152,521.3504 |
0.0146 EUR |
0.0143 EUR |
0.0150 EUR |
0.0146 EUR |
| 2024-08-24 |
0.0150 EUR |
1,140,117.9063 |
0.0149 EUR |
0.0146 EUR |
0.0153 EUR |
0.0147 EUR |
| 2024-08-23 |
0.0144 EUR |
1,480,434.8022 |
0.0146 EUR |
0.0140 EUR |
0.0153 EUR |
0.0150 EUR |
| 2024-08-22 |
0.0142 EUR |
961,471.8569 |
0.0138 EUR |
0.0137 EUR |
0.0154 EUR |
0.0152 EUR |
| 2024-08-21 |
0.0137 EUR |
3,811,187.6470 |
0.0137 EUR |
0.0135 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-08-20 |
0.0139 EUR |
1,917,769.9593 |
0.0139 EUR |
0.0136 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-08-19 |
0.0136 EUR |
2,198,194.9782 |
0.0139 EUR |
0.0135 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-08-18 |
0.0140 EUR |
278,925.3403 |
0.0140 EUR |
0.0139 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-08-17 |
0.0138 EUR |
1,482,831.8277 |
0.0137 EUR |
0.0137 EUR |
0.0141 EUR |
0.0140 EUR |
| 2024-08-16 |
0.0139 EUR |
605,796.6960 |
0.0138 EUR |
0.0135 EUR |
0.0140 EUR |
0.0138 EUR |
| 2024-08-15 |
0.0143 EUR |
1,651,469.4537 |
0.0141 EUR |
0.0138 EUR |
0.0150 EUR |
0.0138 EUR |
| 2024-08-14 |
0.0141 EUR |
2,237,793.4715 |
0.0136 EUR |
0.0135 EUR |
0.0155 EUR |
0.0140 EUR |
| 2024-08-13 |
0.0138 EUR |
295,389.8219 |
0.0140 EUR |
0.0136 EUR |
0.0142 EUR |
0.0138 EUR |
| 2024-08-12 |
0.0140 EUR |
469,938.6078 |
0.0138 EUR |
0.0137 EUR |
0.0142 EUR |
0.0139 EUR |
| 2024-08-11 |
0.0144 EUR |
1,473,775.8104 |
0.0146 EUR |
0.0138 EUR |
0.0149 EUR |
0.0139 EUR |
| 2024-08-10 |
0.0146 EUR |
4,034,013.5600 |
0.0147 EUR |
0.0143 EUR |
0.0150 EUR |
0.0147 EUR |
| 2024-08-09 |
0.0148 EUR |
915,187.1826 |
0.0152 EUR |
0.0147 EUR |
0.0153 EUR |
0.0147 EUR |
| 2024-08-08 |
0.0149 EUR |
1,576,879.2107 |
0.0144 EUR |
0.0142 EUR |
0.0153 EUR |
0.0150 EUR |
| 2024-08-07 |
0.0144 EUR |
5,691,515.7817 |
0.0154 EUR |
0.0140 EUR |
0.0162 EUR |
0.0144 EUR |
| 2024-08-06 |
0.0151 EUR |
1,718,284.3784 |
0.0138 EUR |
0.0138 EUR |
0.0165 EUR |
0.0157 EUR |
| 2024-08-05 |
0.0131 EUR |
5,436,289.2255 |
0.0142 EUR |
0.0123 EUR |
0.0142 EUR |
0.0139 EUR |
| 2024-08-04 |
0.0146 EUR |
2,013,910.1825 |
0.0153 EUR |
0.0140 EUR |
0.0155 EUR |
0.0146 EUR |
| 2024-08-03 |
0.0152 EUR |
2,247,953.8190 |
0.0154 EUR |
0.0148 EUR |
0.0158 EUR |
0.0151 EUR |
| 2024-08-02 |
0.0159 EUR |
7,148,452.0707 |
0.0159 EUR |
0.0153 EUR |
0.0166 EUR |
0.0157 EUR |
| 2024-08-01 |
0.0158 EUR |
1,701,594.2343 |
0.0161 EUR |
0.0155 EUR |
0.0163 EUR |
0.0158 EUR |
| 2024-07-31 |
0.0162 EUR |
1,653,116.7124 |
0.0167 EUR |
0.0159 EUR |
0.0167 EUR |
0.0160 EUR |
| 2024-07-30 |
0.0169 EUR |
1,092,610.9642 |
0.0168 EUR |
0.0166 EUR |
0.0172 EUR |
0.0167 EUR |