Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0159 EUR |
2,660,058.9824 |
0.0156 EUR |
0.0156 EUR |
0.0162 EUR |
0.0161 EUR |
| 2024-01-12 |
0.0160 EUR |
3,300,152.9334 |
0.0162 EUR |
0.0155 EUR |
0.0165 EUR |
0.0155 EUR |
| 2024-01-11 |
0.0161 EUR |
5,469,193.9690 |
0.0162 EUR |
0.0158 EUR |
0.0164 EUR |
0.0158 EUR |
| 2024-01-10 |
0.0158 EUR |
3,330,706.7145 |
0.0160 EUR |
0.0155 EUR |
0.0161 EUR |
0.0161 EUR |
| 2024-01-09 |
0.0161 EUR |
2,766,392.7665 |
0.0164 EUR |
0.0157 EUR |
0.0166 EUR |
0.0160 EUR |
| 2024-01-08 |
0.0160 EUR |
4,537,794.1783 |
0.0160 EUR |
0.0155 EUR |
0.0163 EUR |
0.0162 EUR |
| 2024-01-07 |
0.0165 EUR |
2,736,279.1540 |
0.0165 EUR |
0.0163 EUR |
0.0169 EUR |
0.0163 EUR |
| 2024-01-06 |
0.0165 EUR |
2,588,630.5462 |
0.0164 EUR |
0.0158 EUR |
0.0171 EUR |
0.0164 EUR |
| 2024-01-05 |
0.0161 EUR |
2,640,709.8254 |
0.0168 EUR |
0.0156 EUR |
0.0171 EUR |
0.0163 EUR |
| 2024-01-04 |
0.0165 EUR |
2,903,493.8831 |
0.0163 EUR |
0.0162 EUR |
0.0169 EUR |
0.0169 EUR |
| 2024-01-03 |
0.0166 EUR |
8,647,846.7521 |
0.0173 EUR |
0.0156 EUR |
0.0178 EUR |
0.0160 EUR |
| 2024-01-02 |
0.0173 EUR |
5,596,465.9616 |
0.0170 EUR |
0.0166 EUR |
0.0179 EUR |
0.0171 EUR |
| 2024-01-01 |
0.0166 EUR |
1,080,371.6956 |
0.0161 EUR |
0.0158 EUR |
0.0168 EUR |
0.0166 EUR |
| 2023-12-31 |
0.0158 EUR |
3,647,527.7636 |
0.0171 EUR |
0.0153 EUR |
0.0171 EUR |
0.0164 EUR |
| 2023-12-30 |
0.0158 EUR |
1,455,517.6475 |
0.0154 EUR |
0.0154 EUR |
0.0168 EUR |
0.0168 EUR |
| 2023-12-29 |
0.0154 EUR |
9,950,900.2682 |
0.0153 EUR |
0.0145 EUR |
0.0160 EUR |
0.0154 EUR |
| 2023-12-28 |
0.0152 EUR |
5,310,068.5860 |
0.0154 EUR |
0.0149 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-12-27 |
0.0154 EUR |
1,928,554.2439 |
0.0153 EUR |
0.0150 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-12-26 |
0.0152 EUR |
3,916,195.3283 |
0.0157 EUR |
0.0150 EUR |
0.0157 EUR |
0.0153 EUR |
| 2023-12-25 |
0.0155 EUR |
1,600,052.8139 |
0.0154 EUR |
0.0152 EUR |
0.0157 EUR |
0.0156 EUR |
| 2023-12-24 |
0.0153 EUR |
7,642,777.7597 |
0.0156 EUR |
0.0149 EUR |
0.0157 EUR |
0.0154 EUR |
| 2023-12-23 |
0.0152 EUR |
5,107,389.9334 |
0.0154 EUR |
0.0146 EUR |
0.0161 EUR |
0.0156 EUR |
| 2023-12-22 |
0.0153 EUR |
3,183,929.3298 |
0.0155 EUR |
0.0151 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-12-21 |
0.0154 EUR |
4,008,977.9983 |
0.0153 EUR |
0.0152 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-12-20 |
0.0158 EUR |
3,436,731.5707 |
0.0156 EUR |
0.0151 EUR |
0.0161 EUR |
0.0155 EUR |
| 2023-12-19 |
0.0155 EUR |
751,169.3759 |
0.0156 EUR |
0.0151 EUR |
0.0159 EUR |
0.0156 EUR |
| 2023-12-18 |
0.0154 EUR |
5,685,403.3005 |
0.0159 EUR |
0.0148 EUR |
0.0166 EUR |
0.0154 EUR |
| 2023-12-17 |
0.0160 EUR |
2,919,760.8916 |
0.0167 EUR |
0.0156 EUR |
0.0171 EUR |
0.0157 EUR |
| 2023-12-16 |
0.0167 EUR |
3,804,933.4229 |
0.0148 EUR |
0.0148 EUR |
0.0190 EUR |
0.0173 EUR |
| 2023-12-15 |
0.0154 EUR |
992,409.1450 |
0.0157 EUR |
0.0151 EUR |
0.0159 EUR |
0.0153 EUR |
| 2023-12-14 |
0.0159 EUR |
3,362,926.1861 |
0.0157 EUR |
0.0154 EUR |
0.0165 EUR |
0.0158 EUR |
| 2023-12-13 |
0.0156 EUR |
2,386,845.8702 |
0.0153 EUR |
0.0145 EUR |
0.0164 EUR |
0.0157 EUR |
| 2023-12-12 |
0.0153 EUR |
5,099,882.1639 |
0.0152 EUR |
0.0149 EUR |
0.0161 EUR |
0.0152 EUR |
| 2023-12-11 |
0.0157 EUR |
7,276,253.6211 |
0.0169 EUR |
0.0148 EUR |
0.0169 EUR |
0.0152 EUR |
| 2023-12-10 |
0.0175 EUR |
12,852,290.4899 |
0.0190 EUR |
0.0166 EUR |
0.0190 EUR |
0.0168 EUR |
| 2023-12-09 |
0.0182 EUR |
38,829,233.4642 |
0.0136 EUR |
0.0135 EUR |
0.0260 EUR |
0.0195 EUR |
| 2023-12-08 |
0.0138 EUR |
5,063,419.4163 |
0.0133 EUR |
0.0133 EUR |
0.0143 EUR |
0.0136 EUR |
| 2023-12-07 |
0.0131 EUR |
1,718,380.0409 |
0.0131 EUR |
0.0130 EUR |
0.0133 EUR |
0.0132 EUR |
| 2023-12-06 |
0.0133 EUR |
6,742,114.2568 |
0.0135 EUR |
0.0130 EUR |
0.0138 EUR |
0.0130 EUR |
| 2023-12-05 |
0.0136 EUR |
7,161,573.1801 |
0.0131 EUR |
0.0131 EUR |
0.0143 EUR |
0.0134 EUR |
| 2023-12-04 |
0.0131 EUR |
8,319,170.7376 |
0.0127 EUR |
0.0127 EUR |
0.0134 EUR |
0.0130 EUR |
| 2023-12-03 |
0.0130 EUR |
4,186,049.8849 |
0.0133 EUR |
0.0126 EUR |
0.0134 EUR |
0.0127 EUR |
| 2023-12-02 |
0.0132 EUR |
10,839,365.0482 |
0.0134 EUR |
0.0124 EUR |
0.0138 EUR |
0.0133 EUR |
| 2023-12-01 |
0.0116 EUR |
4,408,522.7330 |
0.0114 EUR |
0.0113 EUR |
0.0126 EUR |
0.0126 EUR |
| 2023-11-30 |
0.0109 EUR |
938,911.4993 |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2023-11-29 |
0.0109 EUR |
4,764,244.2616 |
0.0108 EUR |
0.0107 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-11-28 |
0.0108 EUR |
1,246,082.5734 |
0.0107 EUR |
0.0106 EUR |
0.0112 EUR |
0.0110 EUR |
| 2023-11-27 |
0.0109 EUR |
5,738,460.8382 |
0.0110 EUR |
0.0104 EUR |
0.0115 EUR |
0.0104 EUR |
| 2023-11-26 |
0.0109 EUR |
6,254,062.7780 |
0.0106 EUR |
0.0105 EUR |
0.0117 EUR |
0.0109 EUR |
| 2023-11-25 |
0.0106 EUR |
2,716,437.5124 |
0.0106 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |