Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0079 EUR |
6,124,311.6400 |
0.0082 EUR |
0.0078 EUR |
0.0082 EUR |
0.0078 EUR |
| 2023-10-18 |
0.0083 EUR |
1,729,489.0815 |
0.0084 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2023-10-17 |
0.0086 EUR |
972,772.9935 |
0.0087 EUR |
0.0084 EUR |
0.0087 EUR |
0.0084 EUR |
| 2023-10-16 |
0.0087 EUR |
2,942,089.7589 |
0.0087 EUR |
0.0086 EUR |
0.0088 EUR |
0.0087 EUR |
| 2023-10-15 |
0.0088 EUR |
1,457,337.6089 |
0.0087 EUR |
0.0087 EUR |
0.0089 EUR |
0.0087 EUR |
| 2023-10-14 |
0.0088 EUR |
2,311,420.3092 |
0.0087 EUR |
0.0087 EUR |
0.0088 EUR |
0.0088 EUR |
| 2023-10-13 |
0.0088 EUR |
7,045,143.5399 |
0.0086 EUR |
0.0085 EUR |
0.0094 EUR |
0.0087 EUR |
| 2023-10-12 |
0.0086 EUR |
4,400,856.5632 |
0.0088 EUR |
0.0085 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-10-11 |
0.0089 EUR |
2,795,938.4326 |
0.0091 EUR |
0.0085 EUR |
0.0092 EUR |
0.0088 EUR |
| 2023-10-10 |
0.0091 EUR |
2,830,004.9827 |
0.0092 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-10-09 |
0.0094 EUR |
5,652,857.6774 |
0.0098 EUR |
0.0091 EUR |
0.0098 EUR |
0.0092 EUR |
| 2023-10-08 |
0.0099 EUR |
926,024.7619 |
0.0100 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-10-07 |
0.0101 EUR |
1,341,660.3895 |
0.0101 EUR |
0.0100 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-10-06 |
0.0102 EUR |
1,721,096.7215 |
0.0102 EUR |
0.0101 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-10-05 |
0.0103 EUR |
2,141,880.7808 |
0.0102 EUR |
0.0102 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-10-04 |
0.0105 EUR |
1,387,117.3847 |
0.0104 EUR |
0.0103 EUR |
0.0108 EUR |
0.0103 EUR |
| 2023-10-03 |
0.0103 EUR |
1,142,548.4401 |
0.0104 EUR |
0.0102 EUR |
0.0104 EUR |
0.0102 EUR |
| 2023-10-02 |
0.0104 EUR |
1,240,156.9008 |
0.0105 EUR |
0.0103 EUR |
0.0105 EUR |
0.0104 EUR |
| 2023-10-01 |
0.0104 EUR |
1,138,331.7597 |
0.0103 EUR |
0.0103 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-09-30 |
0.0103 EUR |
1,274,717.8762 |
0.0103 EUR |
0.0103 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-09-29 |
0.0103 EUR |
1,068,027.4140 |
0.0103 EUR |
0.0102 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-09-28 |
0.0103 EUR |
2,694,820.3149 |
0.0103 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2023-09-27 |
0.0104 EUR |
954,636.8969 |
0.0104 EUR |
0.0103 EUR |
0.0105 EUR |
0.0104 EUR |
| 2023-09-26 |
0.0104 EUR |
799,536.0594 |
0.0104 EUR |
0.0103 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-09-25 |
0.0102 EUR |
4,864,815.9221 |
0.0104 EUR |
0.0101 EUR |
0.0106 EUR |
0.0104 EUR |
| 2023-09-24 |
0.0103 EUR |
872,020.4265 |
0.0104 EUR |
0.0102 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-09-23 |
0.0104 EUR |
1,091,169.5820 |
0.0104 EUR |
0.0103 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-09-22 |
0.0104 EUR |
1,170,329.5502 |
0.0104 EUR |
0.0103 EUR |
0.0105 EUR |
0.0104 EUR |
| 2023-09-21 |
0.0104 EUR |
1,638,578.6294 |
0.0106 EUR |
0.0103 EUR |
0.0107 EUR |
0.0104 EUR |
| 2023-09-20 |
0.0108 EUR |
1,975,137.0159 |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-09-19 |
0.0107 EUR |
2,645,189.7140 |
0.0104 EUR |
0.0103 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-09-18 |
0.0104 EUR |
6,610,628.9506 |
0.0104 EUR |
0.0102 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-09-17 |
0.0105 EUR |
470,529.9066 |
0.0105 EUR |
0.0104 EUR |
0.0107 EUR |
0.0104 EUR |
| 2023-09-16 |
0.0105 EUR |
970,880.8616 |
0.0105 EUR |
0.0104 EUR |
0.0107 EUR |
0.0105 EUR |
| 2023-09-15 |
0.0104 EUR |
1,475,338.6597 |
0.0106 EUR |
0.0103 EUR |
0.0106 EUR |
0.0105 EUR |
| 2023-09-14 |
0.0105 EUR |
2,902,727.4073 |
0.0105 EUR |
0.0104 EUR |
0.0107 EUR |
0.0105 EUR |
| 2023-09-13 |
0.0106 EUR |
3,467,207.2388 |
0.0109 EUR |
0.0102 EUR |
0.0111 EUR |
0.0105 EUR |
| 2023-09-12 |
0.0109 EUR |
6,096,346.6016 |
0.0110 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-09-11 |
0.0113 EUR |
1,695,196.2785 |
0.0115 EUR |
0.0110 EUR |
0.0116 EUR |
0.0110 EUR |
| 2023-09-10 |
0.0115 EUR |
5,336,290.2440 |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0116 EUR |
| 2023-09-09 |
0.0118 EUR |
2,430,915.6191 |
0.0119 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2023-09-08 |
0.0120 EUR |
1,497,235.1992 |
0.0121 EUR |
0.0118 EUR |
0.0124 EUR |
0.0119 EUR |
| 2023-09-07 |
0.0119 EUR |
2,418,525.5473 |
0.0119 EUR |
0.0118 EUR |
0.0120 EUR |
0.0119 EUR |
| 2023-09-06 |
0.0121 EUR |
1,670,093.1231 |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-09-05 |
0.0122 EUR |
1,072,724.3777 |
0.0121 EUR |
0.0121 EUR |
0.0123 EUR |
0.0122 EUR |
| 2023-09-04 |
0.0122 EUR |
317,338.5623 |
0.0123 EUR |
0.0120 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-09-03 |
0.0123 EUR |
1,731,295.9578 |
0.0122 EUR |
0.0121 EUR |
0.0124 EUR |
0.0123 EUR |
| 2023-09-02 |
0.0124 EUR |
3,310,096.1475 |
0.0127 EUR |
0.0100 EUR |
0.0129 EUR |
0.0124 EUR |
| 2023-09-01 |
0.0123 EUR |
2,467,008.5909 |
0.0122 EUR |
0.0121 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-08-31 |
0.0123 EUR |
2,982,040.0352 |
0.0126 EUR |
0.0120 EUR |
0.0128 EUR |
0.0120 EUR |