Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: FLRUSD
123...1415
Date Price Volume Open Low High Close
2024-12-25 0.0279 USD 3,895,970.6888 0.0281 USD 0.0275 USD 0.0282 USD 0.0275 USD
2024-12-24 0.0277 USD 14,706,180.3474 0.0269 USD 0.0263 USD 0.0287 USD 0.0273 USD
2024-12-23 0.0262 USD 6,402,452.5447 0.0264 USD 0.0258 USD 0.0266 USD 0.0260 USD
2024-12-22 0.0267 USD 11,700,629.5201 0.0270 USD 0.0258 USD 0.0274 USD 0.0264 USD
2024-12-21 0.0278 USD 14,742,190.6317 0.0282 USD 0.0268 USD 0.0291 USD 0.0271 USD
2024-12-20 0.0265 USD 59,693,275.5196 0.0268 USD 0.0248 USD 0.0291 USD 0.0280 USD
2024-12-19 0.0273 USD 42,728,196.5032 0.0280 USD 0.0256 USD 0.0290 USD 0.0270 USD
2024-12-18 0.0296 USD 25,142,559.0411 0.0307 USD 0.0276 USD 0.0312 USD 0.0289 USD
2024-12-17 0.0311 USD 28,997,736.4488 0.0300 USD 0.0297 USD 0.0325 USD 0.0307 USD
2024-12-16 0.0303 USD 17,571,260.4592 0.0302 USD 0.0297 USD 0.0309 USD 0.0307 USD
2024-12-15 0.0302 USD 13,793,424.8897 0.0296 USD 0.0294 USD 0.0309 USD 0.0302 USD
2024-12-14 0.0312 USD 27,393,666.2485 0.0307 USD 0.0295 USD 0.0326 USD 0.0297 USD
2024-12-13 0.0302 USD 33,658,578.7299 0.0294 USD 0.0294 USD 0.0320 USD 0.0306 USD
2024-12-12 0.0298 USD 37,160,067.0684 0.0298 USD 0.0285 USD 0.0310 USD 0.0295 USD
2024-12-11 0.0295 USD 32,525,615.2271 0.0285 USD 0.0274 USD 0.0319 USD 0.0298 USD
2024-12-10 0.0285 USD 37,031,570.8033 0.0285 USD 0.0259 USD 0.0308 USD 0.0260 USD
2024-12-09 0.0300 USD 24,854,172.2071 0.0318 USD 0.0288 USD 0.0319 USD 0.0288 USD
2024-12-08 0.0317 USD 21,154,211.6905 0.0320 USD 0.0311 USD 0.0324 USD 0.0320 USD
2024-12-07 0.0323 USD 25,940,075.3682 0.0331 USD 0.0312 USD 0.0344 USD 0.0322 USD
2024-12-06 0.0317 USD 34,420,211.8744 0.0324 USD 0.0303 USD 0.0327 USD 0.0319 USD
2024-12-05 0.0325 USD 22,188,637.9254 0.0320 USD 0.0311 USD 0.0339 USD 0.0339 USD
2024-12-04 0.0339 USD 42,496,975.9676 0.0351 USD 0.0321 USD 0.0362 USD 0.0333 USD
2024-12-03 0.0348 USD 75,653,971.3466 0.0340 USD 0.0320 USD 0.0384 USD 0.0325 USD
2024-12-02 0.0326 USD 81,201,173.7048 0.0309 USD 0.0282 USD 0.0363 USD 0.0338 USD
2024-12-01 0.0277 USD 20,610,883.8182 0.0281 USD 0.0266 USD 0.0286 USD 0.0283 USD
2024-11-30 0.0289 USD 61,158,006.4524 0.0282 USD 0.0262 USD 0.0318 USD 0.0280 USD
2024-11-29 0.0240 USD 45,915,786.9916 0.0232 USD 0.0230 USD 0.0251 USD 0.0244 USD
2024-11-28 0.0233 USD 18,660,760.2430 0.0233 USD 0.0226 USD 0.0238 USD 0.0232 USD
2024-11-27 0.0225 USD 31,725,088.7886 0.0221 USD 0.0212 USD 0.0235 USD 0.0233 USD
2024-11-26 0.0221 USD 50,889,778.4971 0.0224 USD 0.0210 USD 0.0238 USD 0.0221 USD
2024-11-25 0.0232 USD 38,896,970.9352 0.0237 USD 0.0218 USD 0.0244 USD 0.0230 USD
2024-11-24 0.0231 USD 48,441,350.0893 0.0228 USD 0.0213 USD 0.0251 USD 0.0224 USD
2024-11-23 0.0233 USD 70,886,441.7447 0.0223 USD 0.0222 USD 0.0250 USD 0.0229 USD
2024-11-22 0.0221 USD 94,107,810.7835 0.0203 USD 0.0203 USD 0.0233 USD 0.0224 USD
2024-11-21 0.0201 USD 31,137,392.1348 0.0198 USD 0.0195 USD 0.0211 USD 0.0201 USD
2024-11-20 0.0200 USD 20,877,897.1483 0.0201 USD 0.0194 USD 0.0211 USD 0.0194 USD
2024-11-19 0.0203 USD 39,509,617.9938 0.0204 USD 0.0199 USD 0.0212 USD 0.0202 USD
2024-11-18 0.0209 USD 43,838,993.9880 0.0199 USD 0.0196 USD 0.0229 USD 0.0204 USD
2024-11-17 0.0212 USD 87,825,830.6606 0.0222 USD 0.0195 USD 0.0244 USD 0.0198 USD
2024-11-16 0.0220 USD 207,027,092.9994 0.0182 USD 0.0180 USD 0.0268 USD 0.0226 USD
2024-11-15 0.0180 USD 132,897,651.7022 0.0142 USD 0.0141 USD 0.0226 USD 0.0212 USD
2024-11-14 0.0143 USD 22,364,853.6775 0.0146 USD 0.0140 USD 0.0148 USD 0.0142 USD
2024-11-13 0.0150 USD 34,435,198.2219 0.0152 USD 0.0143 USD 0.0159 USD 0.0149 USD
2024-11-12 0.0148 USD 54,947,257.6184 0.0146 USD 0.0140 USD 0.0158 USD 0.0151 USD
2024-11-11 0.0143 USD 29,272,844.9284 0.0143 USD 0.0139 USD 0.0148 USD 0.0147 USD
2024-11-10 0.0143 USD 35,303,675.5332 0.0140 USD 0.0139 USD 0.0150 USD 0.0150 USD
2024-11-09 0.0136 USD 6,557,666.0532 0.0135 USD 0.0134 USD 0.0139 USD 0.0138 USD
2024-11-08 0.0136 USD 24,423,040.5642 0.0132 USD 0.0130 USD 0.0142 USD 0.0135 USD
2024-11-07 0.0131 USD 13,090,949.2324 0.0131 USD 0.0130 USD 0.0134 USD 0.0131 USD
2024-11-06 0.0131 USD 14,590,841.4177 0.0125 USD 0.0124 USD 0.0135 USD 0.0130 USD
123...1415