Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0245 USD |
1,397,931.7436 |
0.0250 USD |
0.0242 USD |
0.0251 USD |
0.0242 USD |
| 2025-01-26 |
0.0260 USD |
13,423,862.5601 |
0.0262 USD |
0.0256 USD |
0.0266 USD |
0.0260 USD |
| 2025-01-25 |
0.0264 USD |
11,730,346.8503 |
0.0265 USD |
0.0255 USD |
0.0269 USD |
0.0261 USD |
| 2025-01-24 |
0.0270 USD |
18,049,498.0098 |
0.0265 USD |
0.0262 USD |
0.0277 USD |
0.0267 USD |
| 2025-01-23 |
0.0271 USD |
13,308,242.0946 |
0.0279 USD |
0.0264 USD |
0.0280 USD |
0.0265 USD |
| 2025-01-22 |
0.0285 USD |
29,174,770.5143 |
0.0297 USD |
0.0274 USD |
0.0300 USD |
0.0280 USD |
| 2025-01-21 |
0.0289 USD |
57,005,347.9700 |
0.0273 USD |
0.0270 USD |
0.0308 USD |
0.0292 USD |
| 2025-01-20 |
0.0270 USD |
40,198,567.6755 |
0.0263 USD |
0.0256 USD |
0.0286 USD |
0.0267 USD |
| 2025-01-19 |
0.0289 USD |
40,906,076.6519 |
0.0302 USD |
0.0267 USD |
0.0314 USD |
0.0271 USD |
| 2025-01-18 |
0.0287 USD |
30,288,212.1535 |
0.0299 USD |
0.0269 USD |
0.0304 USD |
0.0285 USD |
| 2025-01-17 |
0.0298 USD |
37,112,171.1785 |
0.0277 USD |
0.0274 USD |
0.0322 USD |
0.0319 USD |
| 2025-01-16 |
0.0261 USD |
25,801,717.2587 |
0.0269 USD |
0.0254 USD |
0.0270 USD |
0.0265 USD |
| 2025-01-15 |
0.0252 USD |
29,774,399.3887 |
0.0245 USD |
0.0242 USD |
0.0262 USD |
0.0251 USD |
| 2025-01-14 |
0.0239 USD |
8,706,830.8867 |
0.0234 USD |
0.0232 USD |
0.0245 USD |
0.0243 USD |
| 2025-01-13 |
0.0234 USD |
21,399,101.5505 |
0.0242 USD |
0.0221 USD |
0.0244 USD |
0.0229 USD |
| 2025-01-12 |
0.0248 USD |
23,690,640.4015 |
0.0248 USD |
0.0241 USD |
0.0255 USD |
0.0244 USD |
| 2025-01-11 |
0.0239 USD |
17,975,974.5920 |
0.0234 USD |
0.0229 USD |
0.0256 USD |
0.0249 USD |
| 2025-01-10 |
0.0235 USD |
16,960,987.2333 |
0.0228 USD |
0.0228 USD |
0.0241 USD |
0.0234 USD |
| 2025-01-09 |
0.0234 USD |
18,535,683.4346 |
0.0242 USD |
0.0226 USD |
0.0242 USD |
0.0228 USD |
| 2025-01-08 |
0.0245 USD |
32,548,653.4275 |
0.0250 USD |
0.0237 USD |
0.0256 USD |
0.0242 USD |
| 2025-01-07 |
0.0264 USD |
23,916,451.4151 |
0.0268 USD |
0.0251 USD |
0.0274 USD |
0.0252 USD |
| 2025-01-06 |
0.0271 USD |
12,611,734.4926 |
0.0270 USD |
0.0265 USD |
0.0276 USD |
0.0275 USD |
| 2025-01-05 |
0.0272 USD |
16,163,160.9909 |
0.0278 USD |
0.0263 USD |
0.0278 USD |
0.0270 USD |
| 2025-01-04 |
0.0282 USD |
20,225,792.5009 |
0.0287 USD |
0.0277 USD |
0.0291 USD |
0.0280 USD |
| 2025-01-03 |
0.0277 USD |
22,298,580.8339 |
0.0278 USD |
0.0270 USD |
0.0290 USD |
0.0282 USD |
| 2025-01-02 |
0.0279 USD |
22,184,710.8465 |
0.0275 USD |
0.0273 USD |
0.0287 USD |
0.0277 USD |
| 2025-01-01 |
0.0268 USD |
36,821,960.5264 |
0.0260 USD |
0.0260 USD |
0.0278 USD |
0.0271 USD |
| 2024-12-31 |
0.0255 USD |
20,523,766.1401 |
0.0256 USD |
0.0249 USD |
0.0265 USD |
0.0262 USD |
| 2024-12-30 |
0.0252 USD |
32,932,107.9031 |
0.0253 USD |
0.0245 USD |
0.0260 USD |
0.0250 USD |
| 2024-12-29 |
0.0264 USD |
9,915,398.2226 |
0.0267 USD |
0.0259 USD |
0.0269 USD |
0.0260 USD |
| 2024-12-28 |
0.0265 USD |
10,866,334.0386 |
0.0265 USD |
0.0261 USD |
0.0275 USD |
0.0272 USD |
| 2024-12-27 |
0.0268 USD |
18,241,347.3035 |
0.0265 USD |
0.0263 USD |
0.0276 USD |
0.0265 USD |
| 2024-12-26 |
0.0265 USD |
6,159,735.4681 |
0.0274 USD |
0.0258 USD |
0.0275 USD |
0.0260 USD |
| 2024-12-25 |
0.0277 USD |
6,881,733.9214 |
0.0281 USD |
0.0272 USD |
0.0282 USD |
0.0274 USD |
| 2024-12-24 |
0.0277 USD |
14,706,180.3474 |
0.0269 USD |
0.0263 USD |
0.0287 USD |
0.0273 USD |
| 2024-12-23 |
0.0262 USD |
6,402,452.5447 |
0.0264 USD |
0.0258 USD |
0.0266 USD |
0.0260 USD |
| 2024-12-22 |
0.0267 USD |
11,700,629.5201 |
0.0270 USD |
0.0258 USD |
0.0274 USD |
0.0264 USD |
| 2024-12-21 |
0.0278 USD |
14,742,190.6317 |
0.0282 USD |
0.0268 USD |
0.0291 USD |
0.0271 USD |
| 2024-12-20 |
0.0265 USD |
59,693,275.5196 |
0.0268 USD |
0.0248 USD |
0.0291 USD |
0.0280 USD |
| 2024-12-19 |
0.0273 USD |
42,728,196.5032 |
0.0280 USD |
0.0256 USD |
0.0290 USD |
0.0270 USD |
| 2024-12-18 |
0.0296 USD |
25,142,559.0411 |
0.0307 USD |
0.0276 USD |
0.0312 USD |
0.0289 USD |
| 2024-12-17 |
0.0311 USD |
28,997,736.4488 |
0.0300 USD |
0.0297 USD |
0.0325 USD |
0.0307 USD |
| 2024-12-16 |
0.0303 USD |
17,571,260.4592 |
0.0302 USD |
0.0297 USD |
0.0309 USD |
0.0307 USD |
| 2024-12-15 |
0.0302 USD |
13,793,424.8897 |
0.0296 USD |
0.0294 USD |
0.0309 USD |
0.0302 USD |
| 2024-12-14 |
0.0312 USD |
27,393,666.2485 |
0.0307 USD |
0.0295 USD |
0.0326 USD |
0.0297 USD |
| 2024-12-13 |
0.0302 USD |
33,658,578.7299 |
0.0294 USD |
0.0294 USD |
0.0320 USD |
0.0306 USD |
| 2024-12-12 |
0.0298 USD |
37,160,067.0684 |
0.0298 USD |
0.0285 USD |
0.0310 USD |
0.0295 USD |
| 2024-12-11 |
0.0295 USD |
32,525,615.2271 |
0.0285 USD |
0.0274 USD |
0.0319 USD |
0.0298 USD |
| 2024-12-10 |
0.0285 USD |
37,031,570.8033 |
0.0285 USD |
0.0259 USD |
0.0308 USD |
0.0260 USD |
| 2024-12-09 |
0.0300 USD |
24,854,172.2071 |
0.0318 USD |
0.0288 USD |
0.0319 USD |
0.0288 USD |