Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0135 USD |
7,274,401.0223 |
0.0132 USD |
0.0131 USD |
0.0138 USD |
0.0137 USD |
| 2023-08-31 |
0.0134 USD |
8,277,616.4652 |
0.0138 USD |
0.0130 USD |
0.0139 USD |
0.0130 USD |
| 2023-08-30 |
0.0135 USD |
8,287,754.9261 |
0.0141 USD |
0.0130 USD |
0.0143 USD |
0.0137 USD |
| 2023-08-29 |
0.0137 USD |
7,005,230.6602 |
0.0139 USD |
0.0134 USD |
0.0141 USD |
0.0141 USD |
| 2023-08-28 |
0.0137 USD |
2,221,194.8755 |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-27 |
0.0137 USD |
2,402,530.0647 |
0.0139 USD |
0.0134 USD |
0.0140 USD |
0.0137 USD |
| 2023-08-26 |
0.0139 USD |
4,547,652.6512 |
0.0136 USD |
0.0134 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-25 |
0.0133 USD |
3,022,653.9366 |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2023-08-24 |
0.0134 USD |
2,903,116.5717 |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2023-08-23 |
0.0133 USD |
2,587,238.2502 |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0135 USD |
| 2023-08-22 |
0.0131 USD |
6,664,901.5806 |
0.0133 USD |
0.0127 USD |
0.0134 USD |
0.0132 USD |
| 2023-08-21 |
0.0133 USD |
7,585,655.0380 |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2023-08-20 |
0.0131 USD |
8,282,857.6658 |
0.0132 USD |
0.0128 USD |
0.0134 USD |
0.0133 USD |
| 2023-08-19 |
0.0134 USD |
4,706,759.9581 |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2023-08-18 |
0.0127 USD |
12,308,275.5794 |
0.0126 USD |
0.0122 USD |
0.0133 USD |
0.0133 USD |
| 2023-08-17 |
0.0133 USD |
16,234,529.3730 |
0.0137 USD |
0.0126 USD |
0.0140 USD |
0.0127 USD |
| 2023-08-16 |
0.0139 USD |
16,214,666.2444 |
0.0144 USD |
0.0136 USD |
0.0146 USD |
0.0138 USD |
| 2023-08-15 |
0.0147 USD |
15,798,628.6915 |
0.0150 USD |
0.0140 USD |
0.0151 USD |
0.0144 USD |
| 2023-08-14 |
0.0148 USD |
12,837,253.4881 |
0.0150 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2023-08-13 |
0.0151 USD |
1,805,969.0952 |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2023-08-12 |
0.0150 USD |
1,766,677.7685 |
0.0151 USD |
0.0147 USD |
0.0152 USD |
0.0151 USD |
| 2023-08-11 |
0.0154 USD |
4,791,512.0542 |
0.0153 USD |
0.0150 USD |
0.0158 USD |
0.0151 USD |
| 2023-08-10 |
0.0151 USD |
4,570,509.1902 |
0.0149 USD |
0.0148 USD |
0.0154 USD |
0.0151 USD |
| 2023-08-09 |
0.0150 USD |
9,286,988.7440 |
0.0148 USD |
0.0146 USD |
0.0161 USD |
0.0149 USD |
| 2023-08-08 |
0.0147 USD |
2,735,187.4282 |
0.0148 USD |
0.0143 USD |
0.0150 USD |
0.0147 USD |
| 2023-08-07 |
0.0145 USD |
7,322,567.9296 |
0.0145 USD |
0.0144 USD |
0.0149 USD |
0.0149 USD |
| 2023-08-06 |
0.0144 USD |
4,988,453.5783 |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0145 USD |
| 2023-08-05 |
0.0143 USD |
3,649,258.7773 |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0144 USD |
| 2023-08-04 |
0.0145 USD |
4,348,974.2760 |
0.0146 USD |
0.0144 USD |
0.0147 USD |
0.0144 USD |
| 2023-08-03 |
0.0145 USD |
16,490,464.6243 |
0.0145 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |
| 2023-08-02 |
0.0147 USD |
13,762,998.9840 |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2023-08-01 |
0.0148 USD |
8,437,509.2411 |
0.0145 USD |
0.0144 USD |
0.0152 USD |
0.0147 USD |
| 2023-07-31 |
0.0149 USD |
11,678,628.1579 |
0.0149 USD |
0.0144 USD |
0.0156 USD |
0.0144 USD |
| 2023-07-30 |
0.0149 USD |
2,850,546.5515 |
0.0150 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2023-07-29 |
0.0148 USD |
5,684,274.6444 |
0.0152 USD |
0.0145 USD |
0.0152 USD |
0.0150 USD |
| 2023-07-28 |
0.0148 USD |
10,061,720.8165 |
0.0141 USD |
0.0141 USD |
0.0158 USD |
0.0151 USD |
| 2023-07-27 |
0.0143 USD |
12,996,715.0502 |
0.0142 USD |
0.0140 USD |
0.0147 USD |
0.0140 USD |
| 2023-07-26 |
0.0140 USD |
3,282,581.8012 |
0.0139 USD |
0.0139 USD |
0.0142 USD |
0.0141 USD |
| 2023-07-25 |
0.0141 USD |
16,687,955.0824 |
0.0141 USD |
0.0137 USD |
0.0147 USD |
0.0138 USD |
| 2023-07-24 |
0.0140 USD |
16,563,724.0793 |
0.0145 USD |
0.0137 USD |
0.0148 USD |
0.0139 USD |
| 2023-07-23 |
0.0144 USD |
7,808,711.1545 |
0.0143 USD |
0.0140 USD |
0.0147 USD |
0.0145 USD |
| 2023-07-22 |
0.0149 USD |
8,934,675.9165 |
0.0144 USD |
0.0143 USD |
0.0153 USD |
0.0147 USD |
| 2023-07-21 |
0.0144 USD |
12,420,677.1389 |
0.0141 USD |
0.0140 USD |
0.0151 USD |
0.0144 USD |
| 2023-07-20 |
0.0141 USD |
35,789,170.1538 |
0.0135 USD |
0.0134 USD |
0.0151 USD |
0.0140 USD |
| 2023-07-19 |
0.0136 USD |
6,889,140.7015 |
0.0136 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2023-07-18 |
0.0135 USD |
8,003,911.1041 |
0.0137 USD |
0.0133 USD |
0.0138 USD |
0.0135 USD |
| 2023-07-17 |
0.0139 USD |
6,912,949.1169 |
0.0140 USD |
0.0136 USD |
0.0146 USD |
0.0136 USD |
| 2023-07-16 |
0.0139 USD |
8,505,219.9557 |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0142 USD |
| 2023-07-15 |
0.0141 USD |
8,146,486.1733 |
0.0138 USD |
0.0137 USD |
0.0147 USD |
0.0139 USD |
| 2023-07-14 |
0.0148 USD |
18,184,478.9663 |
0.0157 USD |
0.0135 USD |
0.0171 USD |
0.0136 USD |