Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0110 USD |
6,455,614.9973 |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0108 USD |
| 2023-10-03 |
0.0108 USD |
3,705,012.6333 |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2023-10-02 |
0.0110 USD |
3,489,244.5188 |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-10-01 |
0.0110 USD |
6,538,490.7749 |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2023-09-30 |
0.0110 USD |
2,922,369.5973 |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2023-09-29 |
0.0109 USD |
6,441,277.3286 |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2023-09-28 |
0.0108 USD |
10,025,314.1265 |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2023-09-27 |
0.0110 USD |
4,182,022.3999 |
0.0109 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-09-26 |
0.0109 USD |
3,808,774.5860 |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-09-25 |
0.0110 USD |
5,986,377.6702 |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2023-09-24 |
0.0110 USD |
2,083,367.3428 |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2023-09-23 |
0.0110 USD |
5,823,067.0373 |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2023-09-22 |
0.0111 USD |
5,399,444.6419 |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2023-09-21 |
0.0111 USD |
8,789,108.7450 |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-09-20 |
0.0115 USD |
11,266,956.7267 |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2023-09-19 |
0.0114 USD |
17,718,040.4010 |
0.0111 USD |
0.0110 USD |
0.0127 USD |
0.0120 USD |
| 2023-09-18 |
0.0111 USD |
17,069,947.2776 |
0.0110 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2023-09-17 |
0.0112 USD |
5,421,519.6634 |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2023-09-16 |
0.0112 USD |
4,999,432.3638 |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0112 USD |
| 2023-09-15 |
0.0111 USD |
4,411,668.4644 |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2023-09-14 |
0.0112 USD |
6,787,302.1407 |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0112 USD |
| 2023-09-13 |
0.0115 USD |
10,539,075.7657 |
0.0117 USD |
0.0110 USD |
0.0119 USD |
0.0113 USD |
| 2023-09-12 |
0.0117 USD |
11,780,264.1207 |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0117 USD |
| 2023-09-11 |
0.0121 USD |
8,071,768.5319 |
0.0123 USD |
0.0118 USD |
0.0125 USD |
0.0118 USD |
| 2023-09-10 |
0.0122 USD |
13,756,577.6665 |
0.0128 USD |
0.0118 USD |
0.0128 USD |
0.0123 USD |
| 2023-09-09 |
0.0127 USD |
4,249,086.2528 |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0128 USD |
| 2023-09-08 |
0.0131 USD |
4,717,882.5509 |
0.0129 USD |
0.0126 USD |
0.0133 USD |
0.0127 USD |
| 2023-09-07 |
0.0127 USD |
3,394,693.7443 |
0.0128 USD |
0.0126 USD |
0.0128 USD |
0.0128 USD |
| 2023-09-06 |
0.0129 USD |
3,090,948.9631 |
0.0131 USD |
0.0128 USD |
0.0131 USD |
0.0128 USD |
| 2023-09-05 |
0.0131 USD |
2,158,529.3728 |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0131 USD |
| 2023-09-04 |
0.0132 USD |
4,613,113.0132 |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0131 USD |
| 2023-09-03 |
0.0132 USD |
1,134,263.5834 |
0.0131 USD |
0.0130 USD |
0.0133 USD |
0.0133 USD |
| 2023-09-02 |
0.0134 USD |
3,817,453.6217 |
0.0138 USD |
0.0132 USD |
0.0139 USD |
0.0133 USD |
| 2023-09-01 |
0.0135 USD |
7,274,401.0223 |
0.0132 USD |
0.0131 USD |
0.0138 USD |
0.0137 USD |
| 2023-08-31 |
0.0134 USD |
8,277,616.4652 |
0.0138 USD |
0.0130 USD |
0.0139 USD |
0.0130 USD |
| 2023-08-30 |
0.0135 USD |
8,287,754.9261 |
0.0141 USD |
0.0130 USD |
0.0143 USD |
0.0137 USD |
| 2023-08-29 |
0.0137 USD |
7,005,230.6602 |
0.0139 USD |
0.0134 USD |
0.0141 USD |
0.0141 USD |
| 2023-08-28 |
0.0137 USD |
2,221,194.8755 |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-27 |
0.0137 USD |
2,402,530.0647 |
0.0139 USD |
0.0134 USD |
0.0140 USD |
0.0137 USD |
| 2023-08-26 |
0.0139 USD |
4,547,652.6512 |
0.0136 USD |
0.0134 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-25 |
0.0133 USD |
3,022,653.9366 |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2023-08-24 |
0.0134 USD |
2,903,116.5717 |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2023-08-23 |
0.0133 USD |
2,587,238.2502 |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0135 USD |
| 2023-08-22 |
0.0131 USD |
6,664,901.5806 |
0.0133 USD |
0.0127 USD |
0.0134 USD |
0.0132 USD |
| 2023-08-21 |
0.0133 USD |
7,585,655.0380 |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2023-08-20 |
0.0131 USD |
8,282,857.6658 |
0.0132 USD |
0.0128 USD |
0.0134 USD |
0.0133 USD |
| 2023-08-19 |
0.0134 USD |
4,706,759.9581 |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2023-08-18 |
0.0127 USD |
12,308,275.5794 |
0.0126 USD |
0.0122 USD |
0.0133 USD |
0.0133 USD |
| 2023-08-17 |
0.0133 USD |
16,234,529.3730 |
0.0137 USD |
0.0126 USD |
0.0140 USD |
0.0127 USD |
| 2023-08-16 |
0.0139 USD |
16,214,666.2444 |
0.0144 USD |
0.0136 USD |
0.0146 USD |
0.0138 USD |