Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0140 USD |
27,006,159.6299 |
0.0132 USD |
0.0130 USD |
0.0156 USD |
0.0145 USD |
| 2023-07-12 |
0.0133 USD |
5,589,341.5515 |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0133 USD |
| 2023-07-11 |
0.0135 USD |
8,027,922.7527 |
0.0136 USD |
0.0133 USD |
0.0143 USD |
0.0134 USD |
| 2023-07-10 |
0.0136 USD |
15,362,012.9907 |
0.0133 USD |
0.0129 USD |
0.0144 USD |
0.0136 USD |
| 2023-07-09 |
0.0135 USD |
11,788,818.3430 |
0.0131 USD |
0.0131 USD |
0.0143 USD |
0.0133 USD |
| 2023-07-08 |
0.0132 USD |
6,471,772.1165 |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0131 USD |
| 2023-07-07 |
0.0133 USD |
11,589,692.8618 |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0132 USD |
| 2023-07-06 |
0.0140 USD |
12,909,549.0882 |
0.0139 USD |
0.0138 USD |
0.0145 USD |
0.0138 USD |
| 2023-07-05 |
0.0144 USD |
10,661,319.2612 |
0.0147 USD |
0.0139 USD |
0.0147 USD |
0.0141 USD |
| 2023-07-04 |
0.0148 USD |
4,703,782.1127 |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0147 USD |
| 2023-07-03 |
0.0149 USD |
4,755,741.8781 |
0.0147 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2023-07-02 |
0.0146 USD |
2,358,753.0484 |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0148 USD |
| 2023-07-01 |
0.0147 USD |
6,343,606.0255 |
0.0147 USD |
0.0146 USD |
0.0149 USD |
0.0147 USD |
| 2023-06-30 |
0.0147 USD |
13,984,611.9863 |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2023-06-29 |
0.0146 USD |
3,672,200.8059 |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0147 USD |
| 2023-06-28 |
0.0151 USD |
9,282,265.3311 |
0.0155 USD |
0.0145 USD |
0.0156 USD |
0.0145 USD |
| 2023-06-27 |
0.0157 USD |
5,949,466.7406 |
0.0158 USD |
0.0155 USD |
0.0159 USD |
0.0155 USD |
| 2023-06-26 |
0.0160 USD |
5,134,132.0271 |
0.0166 USD |
0.0157 USD |
0.0167 USD |
0.0158 USD |
| 2023-06-25 |
0.0165 USD |
1,907,447.4561 |
0.0164 USD |
0.0162 USD |
0.0169 USD |
0.0163 USD |
| 2023-06-24 |
0.0166 USD |
8,646,840.7052 |
0.0169 USD |
0.0159 USD |
0.0179 USD |
0.0163 USD |
| 2023-06-23 |
0.0168 USD |
15,760,901.8791 |
0.0152 USD |
0.0152 USD |
0.0194 USD |
0.0172 USD |
| 2023-06-22 |
0.0157 USD |
7,227,019.1075 |
0.0156 USD |
0.0151 USD |
0.0160 USD |
0.0153 USD |
| 2023-06-21 |
0.0158 USD |
6,754,076.1850 |
0.0153 USD |
0.0153 USD |
0.0162 USD |
0.0157 USD |
| 2023-06-20 |
0.0148 USD |
7,695,043.2136 |
0.0147 USD |
0.0145 USD |
0.0155 USD |
0.0155 USD |
| 2023-06-19 |
0.0155 USD |
21,519,767.0752 |
0.0143 USD |
0.0143 USD |
0.0163 USD |
0.0145 USD |
| 2023-06-18 |
0.0146 USD |
10,300,912.2861 |
0.0144 USD |
0.0142 USD |
0.0150 USD |
0.0143 USD |
| 2023-06-17 |
0.0146 USD |
8,568,599.4424 |
0.0144 USD |
0.0144 USD |
0.0150 USD |
0.0144 USD |
| 2023-06-16 |
0.0141 USD |
31,245,491.0767 |
0.0144 USD |
0.0134 USD |
0.0151 USD |
0.0145 USD |
| 2023-06-15 |
0.0141 USD |
21,124,942.6965 |
0.0148 USD |
0.0133 USD |
0.0149 USD |
0.0144 USD |
| 2023-06-14 |
0.0154 USD |
21,522,077.3350 |
0.0156 USD |
0.0144 USD |
0.0158 USD |
0.0149 USD |
| 2023-06-13 |
0.0160 USD |
18,981,177.6492 |
0.0163 USD |
0.0154 USD |
0.0164 USD |
0.0155 USD |
| 2023-06-12 |
0.0164 USD |
9,696,095.5428 |
0.0163 USD |
0.0159 USD |
0.0169 USD |
0.0163 USD |
| 2023-06-11 |
0.0161 USD |
11,708,331.1315 |
0.0160 USD |
0.0157 USD |
0.0167 USD |
0.0161 USD |
| 2023-06-10 |
0.0165 USD |
14,858,171.0191 |
0.0185 USD |
0.0155 USD |
0.0185 USD |
0.0160 USD |
| 2023-06-09 |
0.0185 USD |
13,441,167.2116 |
0.0184 USD |
0.0181 USD |
0.0196 USD |
0.0185 USD |
| 2023-06-08 |
0.0185 USD |
16,632,837.3676 |
0.0187 USD |
0.0178 USD |
0.0192 USD |
0.0184 USD |
| 2023-06-07 |
0.0197 USD |
9,620,539.0556 |
0.0204 USD |
0.0189 USD |
0.0206 USD |
0.0189 USD |
| 2023-06-06 |
0.0205 USD |
14,006,633.3390 |
0.0208 USD |
0.0197 USD |
0.0215 USD |
0.0207 USD |
| 2023-06-05 |
0.0216 USD |
11,143,111.0642 |
0.0229 USD |
0.0205 USD |
0.0232 USD |
0.0208 USD |
| 2023-06-04 |
0.0230 USD |
4,752,532.6275 |
0.0230 USD |
0.0228 USD |
0.0233 USD |
0.0229 USD |
| 2023-06-03 |
0.0232 USD |
3,181,368.2964 |
0.0233 USD |
0.0230 USD |
0.0233 USD |
0.0230 USD |
| 2023-06-02 |
0.0231 USD |
5,022,213.4241 |
0.0231 USD |
0.0229 USD |
0.0234 USD |
0.0231 USD |
| 2023-06-01 |
0.0230 USD |
7,435,381.2227 |
0.0233 USD |
0.0228 USD |
0.0235 USD |
0.0231 USD |
| 2023-05-31 |
0.0237 USD |
7,747,851.7999 |
0.0246 USD |
0.0230 USD |
0.0247 USD |
0.0231 USD |
| 2023-05-30 |
0.0246 USD |
9,880,622.4657 |
0.0244 USD |
0.0242 USD |
0.0251 USD |
0.0246 USD |
| 2023-05-29 |
0.0255 USD |
5,842,215.1911 |
0.0259 USD |
0.0246 USD |
0.0261 USD |
0.0246 USD |
| 2023-05-28 |
0.0258 USD |
4,853,135.1378 |
0.0255 USD |
0.0254 USD |
0.0264 USD |
0.0262 USD |
| 2023-05-27 |
0.0255 USD |
5,918,354.0980 |
0.0258 USD |
0.0253 USD |
0.0258 USD |
0.0256 USD |
| 2023-05-26 |
0.0257 USD |
11,663,931.0571 |
0.0259 USD |
0.0255 USD |
0.0260 USD |
0.0259 USD |
| 2023-05-25 |
0.0262 USD |
12,132,549.6847 |
0.0270 USD |
0.0257 USD |
0.0270 USD |
0.0259 USD |